Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2021 $0.00608
-3.48%
$15.08 million $17.33 million
Feb 11, 2021 $0.00632
+26.55%
$15.68 million $26.99 million
Feb 10, 2021 $0.00501
-4.97%
$12.42 million $13.79 million
Feb 9, 2021 $0.00528
+11.50%
$13.08 million $28.69 million
Feb 8, 2021 $0.00473
+13.33%
$11.72 million $13.1 million
Feb 7, 2021 $0.00417
-2.61%
$10.33 million $9.17 million
Feb 6, 2021 $0.00428
-8.57%
$10.61 million $7.19 million
Feb 5, 2021 $0.00469
+5.11%
$11.63 million $19.51 million
Feb 4, 2021 $0.00446
-8.77%
$11.07 million $37.14 million
Feb 3, 2021 $0.0049
+21.73%
$12.15 million $209.41 million
Feb 2, 2021 $0.00403
+27.41%
$9.99 million $29.98 million
Feb 1, 2021 $0.00316
+10.60%
$7.84 million $5.63 million
Jan 30, 2021 $0.00302
-2.43%
$7.49 million $9.84 million
Jan 29, 2021 $0.0031
+8.81%
$7.68 million $20.33 million
Jan 28, 2021 $0.00284
+17.67%
$7.05 million $9.36 million
Jan 27, 2021 $0.00241
-11.14%
$5.98 million $2.97 million
Jan 26, 2021 $0.00271
+6.71%
$6.72 million $3.9 million
Jan 24, 2021 $0.00254
+3.04%
$6.3 million $2.13 million
Jan 23, 2021 $0.00247
+3.63%
$6.12 million $1.29 million
Jan 22, 2021 $0.00238
+2.76%
$5.91 million $1.73 million
Jan 21, 2021 $0.00232
-7.41%
$5.76 million $1.52 million
Jan 20, 2021 $0.00251
-2.80%
$6.22 million $1.79 million
Jan 19, 2021 $0.00258
+1.43%
$6.4 million $4.62 million
Jan 18, 2021 $0.00254
+9.85%
$6.31 million $2.82 million
Jan 17, 2021 $0.00232
-6.20%
$5.74 million $1.93 million
Jan 16, 2021 $0.00247
+18.38%
$6.12 million $2.7 million
Jan 15, 2021 $0.00209
-5.25%
$5.17 million $1.91 million
Jan 14, 2021 $0.0022
+0.46%
$5.45 million $1.17 million
Jan 13, 2021 $0.00219
+12.46%
$5.43 million $1.29 million
Jan 12, 2021 $0.00195
-9.49%
$4.83 million $1.48 million
Jan 11, 2021 $0.00215
-14.52%
$5.34 million $3.26 million
Jan 10, 2021 $0.00252
-3.74%
$6.24 million $4.24 million
Jan 9, 2021 $0.00262
+18.68%
$6.48 million $11.77 million
Jan 8, 2021 $0.0022
-0.68%
$5.46 million $1.4 million
Jan 7, 2021 $0.00222
+7.00%
$5.5 million $2.74 million
Jan 6, 2021 $0.00207
+2.99%
$5.14 million $1.58 million
Jan 5, 2021 $0.00201
+3.80%
$4.99 million $1.08 million
Jan 4, 2021 $0.00201
+0.76%
$4.97 million $1.73 million
Jan 3, 2021 $0.00199
+1.14%
$4.93 million $1.66 million
Jan 2, 2021 $0.00197
-5.55%
$4.88 million $1.84 million
Jan 1, 2021 $0.00207
+21.48%
$5.12 million $4.49 million
Dec 31, 2020 $0.0017
-4.42%
$4.22 million $374,518
Dec 30, 2020 $0.00178
-5.26%
$4.41 million $605,391
Dec 29, 2020 $0.00191
-1.50%
$4.73 million $997,395
Dec 28, 2020 $0.00214
+7.08%
$5.29 million $1.13 million
Dec 27, 2020 $0.00198
+2.52%
$4.9 million $811,217
Dec 26, 2020 $0.0019
-5.01%
$4.7 million $715,411
Dec 25, 2020 $0.00206
+1.16%
$5.11 million $550,541
Dec 24, 2020 $0.00199
+12.95%
$4.93 million $538,855
Dec 23, 2020 $0.00179
-22.02%
$4.44 million $1.7 million