Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tinhatcat Historical Data

THC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2026 $0.00711
+15.72%
$165,822 $2
Aug 25, 2026 $0.00616
+13.21%
$143,792 $15
Aug 24, 2026 $0.00546
-2.48%
$127,364 $6
Aug 23, 2026 $0.00557
-1.10%
$129,913 $43
Aug 22, 2026 $0.00562
-10.89%
$131,190 $61
Aug 21, 2026 $0.00633
+19.21%
$147,652 $386
Aug 20, 2026 $0.00531
+40.62%
$123,934 $798
Aug 19, 2026 $0.00378
-0.69%
$88,139 $22
Aug 12, 2026 $0.00395
-1.19%
$-- $25
Aug 11, 2026 $0.00399
+3.96%
$93,116 $443
Aug 10, 2026 $0.00383
-1.05%
$89,479 $326
Aug 9, 2026 $0.00388
+6.32%
$90,587 $163
Aug 8, 2026 $0.00364
+6.60%
$85,026 $161
Aug 7, 2026 $0.00302
-1.24%
$70,537 $4
Aug 6, 2026 $0.00305
-5.07%
$71,239 $49
Aug 5, 2026 $0.00322
-4.11%
$75,038 $43
Aug 4, 2026 $0.00336
+2.38%
$78,329 $80
Aug 3, 2026 $0.00328
+14.09%
$76,506 $142
Jul 31, 2026 $0.00289
-2.32%
$-- $1
Jul 30, 2026 $0.00296
+4.02%
$69,144 $32
Jul 29, 2026 $0.00285
-2.35%
$66,468 $16
Jul 28, 2026 $0.00291
+0.77%
$67,961 $129
Jul 27, 2026 $0.00289
-6.91%
$67,452 $19
Jul 26, 2026 $0.0031
-15.20%
$72,386 $269
Jul 25, 2026 $0.00366
-0.18%
$85,464 $18
Jul 24, 2026 $0.00367
-7.19%
$85,601 $111
Jul 23, 2026 $0.00395
-0.11%
$92,277 $7
Jul 21, 2026 $0.00402
-2.73%
$93,714 $13
Jul 20, 2026 $0.00408
+5.02%
$95,246 $18
Jul 19, 2026 $0.00398
-1.09%
$92,833 $6
Jul 18, 2026 $0.00401
-8.28%
$93,598 $432
Jul 17, 2026 $0.00437
-0.41%
$102,067 $136
Jul 16, 2026 $0.00441
-22.13%
$102,931 $732
Jul 15, 2026 $0.00567
+19.95%
$132,293 $558
Jul 14, 2026 $0.0047
+16.88%
$109,768 $76
Jul 13, 2026 $0.00402
-15.15%
$93,700 $471
Jul 12, 2026 $0.00473
-18.22%
$110,480 $324
Jul 11, 2026 $0.0058
+0.44%
$135,428 $283
Jun 6, 2026 $0.00183
-6.51%
$42,812 $0
Jun 5, 2026 $0.00199
-3.72%
$46,498 $0
Jun 4, 2026 $0.00207
-12.36%
$48,392 $1
Jun 3, 2026 $0.00237
-0.81%
$55,290 $2
Jun 13, 2025 $0.054
-8.16%
$-- $16.02 million
Jun 12, 2025 $0.0589
-7.10%
$1.37 million $6.92 million
Jun 11, 2025 $0.0635
-9.42%
$1.48 million $8.3 million
Jun 10, 2025 $0.0698
-0.85%
$1.63 million $10.12 million
Jun 9, 2025 $0.0704
+20.34%
$1.64 million $6.9 million
Jun 8, 2025 $0.0585
+3.17%
$1.36 million $3.35 million
Jun 7, 2025 $0.0568
+1.25%
$1.33 million $3.33 million
Jun 6, 2025 $0.0561
+1.45%
$1.31 million $5.26 million
Download