Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeanFi Historical Data

MEAN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0000326
-0.31%
$6,837 $2
Jun 18, 2026 $0.0000326
-0.23%
$6,846 $3
Jun 17, 2026 $0.0000327
-0.31%
$6,854 $7
Jun 16, 2026 $0.0000328
+0.97%
$6,875 $4
Jun 15, 2026 $0.0000324
-1.58%
$6,809 $7
Jun 14, 2026 $0.000033
+1.19%
$6,916 $4
Jun 13, 2026 $0.0000328
+0.80%
$6,883 $3
Jun 12, 2026 $0.0000325
-0.45%
$6,827 $3
Jun 11, 2026 $0.0000328
-2.44%
$6,890 $12
Jun 10, 2026 $0.0000336
+68.14%
$7,057 $7
Jun 9, 2026 $0.000066
+76.71%
$13,842 $184
Jun 8, 2026 $0.0000375
-0.23%
$7,863 $5
Jun 7, 2026 $0.0000375
+1.85%
$7,864 $31
Jun 6, 2026 $0.0000363
-1.78%
$7,610 $9
Jun 5, 2026 $0.0000369
-0.72%
$7,754 $16
Jun 4, 2026 $0.0000372
-1.30%
$7,804 $14
Jun 3, 2026 $0.0000376
-0.09%
$7,894 $10
Jun 2, 2026 $0.0000377
-0.47%
$7,912 $16
Jun 1, 2026 $0.000037
-3.29%
$7,755 $12
May 31, 2026 $0.0000382
+0.59%
$8,015 $2
May 30, 2026 $0.000038
+1.56%
$7,968 $7
May 29, 2026 $0.0000374
+1.93%
$7,845 $46
May 28, 2026 $0.0000367
+2.14%
$7,697 $2,365
May 27, 2026 $0.0000362
+0.70%
$7,593 $37
May 26, 2026 $0.0000359
-0.23%
$7,540 $4
May 25, 2026 $0.0000361
-0.08%
$7,567 $3
May 24, 2026 $0.0000359
-0.46%
$7,529 $3
May 23, 2026 $0.0000363
+0.88%
$7,615 $7
May 22, 2026 $0.000036
+0.40%
$7,548 $5
May 21, 2026 $0.0000358
+0.27%
$7,518 $3
May 20, 2026 $0.0000359
+0.55%
$7,540 $11
May 19, 2026 $0.0000355
+0.04%
$7,453 $9
May 18, 2026 $0.0000355
+0.64%
$7,450 $5
May 17, 2026 $0.0000355
+2.14%
$7,453 $26
May 16, 2026 $0.0000362
+7.52%
$7,595 $20
May 15, 2026 $0.0000334
-1.44%
$7,020 $6
May 14, 2026 $0.0000341
+1.05%
$7,152 $5
May 13, 2026 $0.0000337
-1.72%
$7,068 $5
May 12, 2026 $0.0000342
-0.23%
$7,176 $4
May 11, 2026 $0.0000343
+0.67%
$7,193 $7
May 10, 2026 $0.0000345
+3.28%
$7,235 $6
May 9, 2026 $0.0000338
-0.99%
$7,087 $7
May 8, 2026 $0.0000339
+0.36%
$7,110 $5
May 7, 2026 $0.0000336
+0.82%
$7,050 $13
May 6, 2026 $0.0000335
+0.25%
$7,020 $6
May 5, 2026 $0.0000334
+0.83%
$7,018 $13
May 4, 2026 $0.0000334
+0.29%
$7,003 $7
May 3, 2026 $0.0000333
-0.06%
$6,997 $4
May 2, 2026 $0.0000332
+2.59%
$6,966 $14
May 1, 2026 $0.0000327
-0.31%
$6,853 $15