Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeanFi Historical Data

MEAN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.00002
+0.00%
$4,197 $0.001
Aug 6, 2026 $0.00002
+0.00%
$4,197 $0.001
Aug 5, 2026 $0.00002
+0.00%
$4,197 $0.001
Aug 4, 2026 $0.00002
+0.00%
$4,197 $0.001
Aug 3, 2026 $0.00002
+0.00%
$4,197 $0.001
Aug 2, 2026 $0.00002
-1.36%
$4,197 $0.001
Aug 1, 2026 $0.0000203
+1.37%
$4,255 $0.001
Jul 31, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 30, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 29, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 28, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 27, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 26, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 25, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 24, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 23, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 22, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 21, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 20, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 19, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 18, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 17, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 16, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 15, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 14, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 13, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 12, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 11, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 10, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 9, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 8, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 7, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 6, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 5, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 4, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 3, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 2, 2026 $0.00002
-38.38%
$4,197 $0.001
Jul 1, 2026 $0.0000324
+61.90%
$6,795 $3
Jun 30, 2026 $0.00002
-39.05%
$4,197 $0.001
Jun 29, 2026 $0.0000323
+0.02%
$6,783 $6
Jun 28, 2026 $0.0000322
+1.12%
$6,752 $2
Jun 27, 2026 $0.0000322
-0.15%
$6,763 $3
Jun 26, 2026 $0.0000328
+0.61%
$6,880 $12
Jun 25, 2026 $0.0000323
+2.27%
$6,780 $8
Jun 24, 2026 $0.0000323
+0.48%
$6,779 $6
Jun 23, 2026 $0.0000322
+0.15%
$6,756 $4
Jun 22, 2026 $0.0000321
-0.23%
$6,746 $4
Jun 21, 2026 $0.000032
-1.43%
$6,705 $5
Jun 20, 2026 $0.0000324
-1.34%
$6,801 $10
Jun 19, 2026 $0.0000326
-0.31%
$6,837 $2