Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeanFi Historical Data

MEAN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.000549
-3.16%
$115,288 $2,397
Feb 3, 2025 $0.000569
+6.00%
$119,488 $1,687
Feb 2, 2025 $0.000537
-5.67%
$112,726 $2,255
Feb 1, 2025 $0.000569
-28.51%
$119,497 $7,214
Jan 31, 2025 $0.000796
+21.06%
$167,158 $860
Jan 30, 2025 $0.000658
+3.38%
$138,073 $344
Jan 29, 2025 $0.000635
+5.32%
$133,370 $1,823
Jan 28, 2025 $0.000603
-8.22%
$126,628 $1,381
Jan 27, 2025 $0.000657
-11.64%
$138,053 $4,369
Jan 26, 2025 $0.000744
-3.50%
$156,238 $2,319
Jan 25, 2025 $0.000771
+1.18%
$161,908 $1,250
Jan 24, 2025 $0.000762
-9.35%
$160,018 $2,435
Jan 23, 2025 $0.000841
-0.94%
$176,526 $2,252
Jan 22, 2025 $0.000849
-0.89%
$178,209 $12,994
Jan 21, 2025 $0.000856
+18.86%
$179,801 $78,509
Jan 20, 2025 $0.00072
-3.10%
$151,268 $7,146
Jan 19, 2025 $0.000761
-3.35%
$159,731 $73,258
Jan 18, 2025 $0.000786
-7.97%
$165,152 $84,071
Jan 17, 2025 $0.000852
+0.49%
$178,999 $76,250
Jan 16, 2025 $0.000848
-0.91%
$178,010 $81,433
Jan 15, 2025 $0.000856
+7.87%
$179,748 $82,880
Jan 14, 2025 $0.000793
-1.33%
$166,528 $82,190
Jan 13, 2025 $0.000803
-2.43%
$168,663 $78,241
Jan 12, 2025 $0.000823
-2.26%
$172,765 $85,246
Jan 11, 2025 $0.00084
+2.97%
$176,357 $83,072
Jan 10, 2025 $0.000816
+2.82%
$171,373 $83,435
Jan 9, 2025 $0.000794
-7.41%
$166,671 $84,868
Jan 8, 2025 $0.000856
+0.09%
$179,785 $70,389
Jan 7, 2025 $0.000853
-4.01%
$179,218 $47,154
Jan 6, 2025 $0.000893
+2.71%
$187,545 $41,604
Jan 5, 2025 $0.000875
-0.60%
$183,699 $78,091
Jan 4, 2025 $0.00089
+0.03%
$186,950 $79,320
Jan 3, 2025 $0.00089
+3.48%
$186,886 $81,337
Jan 2, 2025 $0.000845
-1.09%
$177,497 $82,176
Jan 1, 2025 $0.000852
-3.65%
$178,969 $56,583
Dec 31, 2024 $0.000884
+6.61%
$185,743 $51,259
Dec 30, 2024 $0.000823
-8.57%
$172,831 $34,324
Dec 29, 2024 $0.0009
-7.21%
$189,014 $44,016
Dec 28, 2024 $0.00096
+0.64%
$201,600 $21,428
Dec 27, 2024 $0.000954
-28.38%
$200,325 $50,163
Dec 26, 2024 $0.00133
-13.19%
$278,838 $61,482
Dec 25, 2024 $0.00154
-2.16%
$322,822 $50,142
Dec 24, 2024 $0.00157
+0.11%
$329,955 $62,500
Dec 23, 2024 $0.00157
-10.84%
$329,579 $63,258
Dec 22, 2024 $0.00175
-8.81%
$368,322 $40,070
Dec 21, 2024 $0.00192
-34.31%
$403,895 $70,133
Dec 20, 2024 $0.00293
-12.20%
$615,630 $83,820
Dec 19, 2024 $0.00334
+5.81%
$701,149 $102,651
Dec 18, 2024 $0.00315
-5.70%
$661,627 $78,146
Dec 17, 2024 $0.00334
+3.20%
$701,640 $83,574