Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeanFi Historical Data

MEAN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.000304
-5.77%
$63,839 $49
Mar 25, 2025 $0.000323
+7.53%
$67,744 $1
Mar 24, 2025 $0.0003
-7.01%
$62,999 $680
Mar 23, 2025 $0.00027
+0.00%
$56,699 $2
Mar 22, 2025 $0.00027
+8.00%
$56,699 $64
Mar 21, 2025 $0.00025
+1.21%
$52,499 $318
Mar 20, 2025 $0.000247
+6.93%
$51,869 $234
Mar 19, 2025 $0.000231
-28.39%
$48,509 $33
Mar 18, 2025 $0.000323
+12.80%
$67,744 $1
Mar 17, 2025 $0.000286
-15.88%
$60,059 $863
Mar 16, 2025 $0.00034
+7.58%
$71,398 $11
Mar 15, 2025 $0.000316
-4.20%
$66,365 $354
Mar 14, 2025 $0.00033
-1.08%
$69,278 $87
Mar 13, 2025 $0.000334
-1.76%
$70,138 $27
Mar 12, 2025 $0.0004
+0.00%
$83,998 $2
Mar 11, 2025 $0.0004
+12.68%
$83,998 $18
Mar 10, 2025 $0.000355
+1.43%
$74,548 $27
Mar 9, 2025 $0.00035
-10.03%
$73,498 $8
Mar 8, 2025 $0.000389
-8.07%
$81,688 $177
Mar 7, 2025 $0.000423
-1.60%
$88,856 $32
Mar 6, 2025 $0.00043
+7.50%
$90,298 $469
Mar 5, 2025 $0.0004
-6.54%
$83,998 $79
Mar 4, 2025 $0.000428
+7.00%
$89,878 $1
Mar 3, 2025 $0.0004
-10.31%
$83,998 $108
Mar 2, 2025 $0.000446
+11.50%
$93,658 $62
Mar 1, 2025 $0.00051
+23.49%
$107,098 $190
Feb 28, 2025 $0.000413
-8.63%
$86,728 $328
Feb 27, 2025 $0.000452
-13.08%
$94,918 $172
Feb 26, 2025 $0.00052
+10.64%
$109,197 $105
Feb 25, 2025 $0.00047
-9.62%
$98,699 $19
Feb 24, 2025 $0.00052
+0.19%
$109,198 $60
Feb 23, 2025 $0.000519
+3.18%
$108,988 $19
Feb 22, 2025 $0.000503
+0.60%
$105,629 $1,002
Feb 21, 2025 $0.0005
-3.47%
$104,999 $17
Feb 20, 2025 $0.000518
+0.97%
$108,778 $182
Feb 19, 2025 $0.000513
-2.47%
$107,729 $269
Feb 18, 2025 $0.000526
+5.20%
$110,458 $545
Feb 17, 2025 $0.0005
-5.22%
$104,999 $5
Feb 16, 2025 $0.000528
+7.22%
$110,783 $58
Feb 15, 2025 $0.000492
-81.78%
$103,319 $25
Feb 14, 2025 $0.0029
+485.28%
$608,391 $1
Feb 13, 2025 $0.000495
-1.79%
$103,949 $502
Feb 12, 2025 $0.000504
-2.89%
$105,839 $75
Feb 11, 2025 $0.000519
-0.38%
$108,988 $1,393
Feb 10, 2025 $0.000521
-1.33%
$109,408 $305
Feb 9, 2025 $0.000528
-4.52%
$110,878 $235
Feb 8, 2025 $0.000553
+2.79%
$116,128 $59
Feb 7, 2025 $0.000538
-2.36%
$112,978 $257
Feb 6, 2025 $0.000551
-2.13%
$115,708 $822
Feb 5, 2025 $0.000563
+2.55%
$118,228 $904