SelfieDogCoin Historical Data

SELFIE Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.00056
-0.38%
$ 559,658 $ 25,587
Dec 2, 2 AM $ 0.000563
+0.28%
$ 563,177 $ 25,948
Dec 2, 1 AM $ 0.000561
-1.07%
$ 562,670 $ 25,038
Dec 2, 12 AM $ 0.000567
+0.40%
$ 564,340 $ 26,125
Dec 1, 11 PM $ 0.000565
-0.02%
$ 565,023 $ 26,247
Dec 1, 10 PM $ 0.000565
+0.46%
$ 565,116 $ 25,709
Dec 1, 9 PM $ 0.000563
+1.35%
$ 562,507 $ 25,788
Dec 1, 8 PM $ 0.000555
+0.32%
$ 555,019 $ 25,313
Dec 1, 7 PM $ 0.000553
+0.27%
$ 553,246 $ 25,321
Dec 1, 6 PM $ 0.000552
-0.53%
$ 552,265 $ 25,383
Dec 1, 5 PM $ 0.000555
+0.43%
$ 555,180 $ 25,350
Dec 1, 4 PM $ 0.000553
+0.00%
$ 552,830 $ 25,458
Dec 1, 3 PM $ 0.000554
-1.12%
$ 554,160 $ 25,705
Dec 1, 2 PM $ 0.000561
+0.40%
$ 560,434 $ 25,940
Dec 1, 1 PM $ 0.00056
+0.13%
$ 559,601 $ 26,052
Dec 1, 12 PM $ 0.000559
-1.14%
$ 558,892 $ 26,191
Dec 1, 11 AM $ 0.000567
+0.92%
$ 566,769 $ 27,285
Dec 1, 10 AM $ 0.000562
-0.12%
$ 561,613 $ 27,294
Dec 1, 9 AM $ 0.000562
-0.42%
$ 562,273 $ 25,960
Dec 1, 8 AM $ 0.000565
-0.88%
$ 564,667 $ 26,330
Dec 1, 7 AM $ 0.00057
+0.39%
$ 569,672 $ 23,526
Dec 1, 6 AM $ 0.000568
-0.63%
$ 567,441 $ 23,434
Dec 1, 5 AM $ 0.000571
-0.20%
$ 571,022 $ 23,468
Dec 1, 4 AM $ 0.000572
-0.89%
$ 572,187 $ 23,221
Dec 1, 3 AM $ 0.000577
-0.66%
$ 577,338 $ 23,053
Dec 1, 2 AM $ 0.000582
+0.08%
$ 581,770 $ 22,936
Dec 1, 1 AM $ 0.000585
+0.63%
$ 584,363 $ 22,710
Dec 1, 12 AM $ 0.000589
-4.56%
$ 589,252 $ 21,992
Download