SelfieDogCoin Historical Data

SELFIE Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.000654
-0.53%
$ 653,646 $ 20,046
Dec 4, 3 AM $ 0.000657
-1.24%
$ 656,374 $ 19,763
Dec 4, 2 AM $ 0.000664
+0.43%
$ 663,876 $ 19,774
Dec 4, 1 AM $ 0.00066
-0.05%
$ 659,582 $ 19,767
Dec 4, 12 AM $ 0.00066
-0.65%
$ 659,882 $ 19,712
Dec 3, 11 PM $ 0.000661
+0.24%
$ 661,248 $ 19,804
Dec 3, 10 PM $ 0.000654
+1.12%
$ 653,923 $ 20,210
Dec 3, 9 PM $ 0.000647
+0.80%
$ 646,698 $ 20,293
Dec 3, 8 PM $ 0.000641
+0.04%
$ 640,893 $ 20,687
Dec 3, 7 PM $ 0.000639
-0.24%
$ 638,570 $ 21,148
Dec 3, 6 PM $ 0.000639
-0.46%
$ 638,735 $ 21,320
Dec 3, 5 PM $ 0.000641
+0.09%
$ 641,023 $ 21,243
Dec 3, 4 PM $ 0.000643
+0.46%
$ 642,434 $ 21,517
Dec 3, 3 PM $ 0.000639
-0.63%
$ 638,846 $ 22,851
Dec 3, 2 PM $ 0.000645
+0.05%
$ 644,667 $ 23,900
Dec 3, 1 PM $ 0.000645
+0.44%
$ 644,898 $ 25,094
Dec 3, 12 PM $ 0.000644
+0.57%
$ 643,794 $ 24,970
Dec 3, 11 AM $ 0.000639
-1.27%
$ 639,022 $ 24,731
Dec 3, 10 AM $ 0.000649
-0.53%
$ 648,423 $ 24,081
Dec 3, 9 AM $ 0.00065
-1.02%
$ 650,135 $ 23,802
Dec 3, 8 AM $ 0.000656
+1.16%
$ 655,690 $ 23,584
Dec 3, 7 AM $ 0.000651
+0.44%
$ 650,509 $ 23,428
Dec 3, 6 AM $ 0.000648
+1.15%
$ 648,244 $ 22,398
Dec 3, 5 AM $ 0.000641
-0.15%
$ 640,902 $ 22,199
Dec 3, 4 AM $ 0.00064
+0.57%
$ 640,098 $ 22,603
Dec 3, 3 AM $ 0.000636
-0.15%
$ 635,868 $ 22,507
Dec 3, 2 AM $ 0.000637
+1.19%
$ 636,804 $ 22,199
Dec 3, 1 AM $ 0.000628
-0.20%
$ 628,172 $ 22,898
Dec 3, 12 AM $ 0.000629
+0.56%
$ 628,853 $ 22,828
Dec 2, 11 PM $ 0.00063
+0.17%
$ 629,379 $ 22,637
Dec 2, 10 PM $ 0.000629
+1.73%
$ 628,333 $ 22,139
Dec 2, 9 PM $ 0.00062
+0.54%
$ 620,025 $ 21,733
Dec 2, 8 PM $ 0.000616
-1.17%
$ 616,125 $ 21,814
Dec 2, 7 PM $ 0.000627
+0.54%
$ 627,023 $ 21,469
Dec 2, 6 PM $ 0.000624
-0.10%
$ 624,295 $ 21,192
Dec 2, 5 PM $ 0.000627
+1.16%
$ 627,291 $ 21,377
Dec 2, 4 PM $ 0.000614
+0.45%
$ 613,433 $ 23,052
Dec 2, 3 PM $ 0.000607
+4.91%
$ 607,155 $ 21,554
Dec 2, 2 PM $ 0.000579
+2.73%
$ 578,738 $ 20,050
Dec 2, 1 PM $ 0.000567
+0.64%
$ 566,528 $ 19,037
Dec 2, 12 PM $ 0.000563
-0.05%
$ 562,911 $ 19,436
Dec 2, 11 AM $ 0.000563
+1.08%
$ 563,169 $ 19,751
Dec 2, 10 AM $ 0.000557
-0.09%
$ 557,040 $ 19,585
Dec 2, 9 AM $ 0.000558
+0.19%
$ 557,558 $ 21,217
Dec 2, 8 AM $ 0.000557
+0.02%
$ 556,513 $ 21,379
Dec 2, 7 AM $ 0.000558
+0.41%
$ 558,032 $ 23,085
Dec 2, 6 AM $ 0.000557
-0.47%
$ 556,785 $ 24,819
Dec 2, 5 AM $ 0.000561
-0.60%
$ 560,341 $ 25,068
Dec 2, 4 AM $ 0.000564
+0.62%
$ 563,697 $ 25,118
Dec 2, 3 AM $ 0.00056
-0.38%
$ 559,658 $ 25,587