SelfieDogCoin Historical Data

SELFIE Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.000569
+0.24%
$ 568,936 $ 18,615
Dec 6, 4 AM $ 0.000568
-0.76%
$ 568,263 $ 18,645
Dec 6, 3 AM $ 0.000572
+0.22%
$ 571,867 $ 18,627
Dec 6, 2 AM $ 0.000571
+0.92%
$ 570,604 $ 19,741
Dec 6, 1 AM $ 0.000568
-0.08%
$ 567,548 $ 19,194
Dec 6, 12 AM $ 0.000567
-0.58%
$ 567,305 $ 19,199
Dec 5, 11 PM $ 0.000569
+1.02%
$ 568,511 $ 19,168
Dec 5, 10 PM $ 0.000563
+0.01%
$ 562,754 $ 18,869
Dec 5, 9 PM $ 0.000563
+0.20%
$ 562,697 $ 18,893
Dec 5, 8 PM $ 0.000562
+0.74%
$ 562,245 $ 19,692
Dec 5, 7 PM $ 0.000562
+0.45%
$ 561,628 $ 19,550
Dec 5, 6 PM $ 0.000561
-1.15%
$ 561,261 $ 18,845
Dec 5, 5 PM $ 0.000564
+0.23%
$ 564,275 $ 19,304
Dec 5, 4 PM $ 0.000566
-2.61%
$ 565,834 $ 19,406
Dec 5, 3 PM $ 0.000583
+0.77%
$ 583,116 $ 19,565
Dec 5, 2 PM $ 0.000579
-1.11%
$ 578,682 $ 19,690
Dec 5, 1 PM $ 0.000587
-0.65%
$ 586,608 $ 19,308
Dec 5, 12 PM $ 0.000591
+0.21%
$ 590,416 $ 19,315
Dec 5, 11 AM $ 0.000589
-0.24%
$ 588,434 $ 19,353
Dec 5, 10 AM $ 0.000589
-0.97%
$ 588,383 $ 19,417
Dec 5, 9 AM $ 0.000605
+0.25%
$ 605,090 $ 17,983
Dec 5, 8 AM $ 0.000605
-1.23%
$ 604,609 $ 17,771
Dec 5, 7 AM $ 0.000616
+1.76%
$ 616,040 $ 18,203
Dec 5, 6 AM $ 0.000607
+0.51%
$ 606,904 $ 18,567
Dec 5, 5 AM $ 0.000604
-1.43%
$ 603,847 $ 18,458
Dec 5, 4 AM $ 0.000613
+0.14%
$ 612,578 $ 18,701
Dec 5, 3 AM $ 0.000612
-0.45%
$ 611,707 $ 19,007
Dec 5, 2 AM $ 0.000616
+1.28%
$ 616,081 $ 17,960
Dec 5, 1 AM $ 0.00061
-0.18%
$ 609,896 $ 17,955
Dec 5, 12 AM $ 0.000612
-0.17%
$ 611,825 $ 18,081
Dec 4, 11 PM $ 0.000615
-0.22%
$ 614,486 $ 18,161
Dec 4, 10 PM $ 0.000615
-0.03%
$ 614,824 $ 18,946
Dec 4, 9 PM $ 0.000616
-0.81%
$ 615,793 $ 19,000
Dec 4, 8 PM $ 0.000619
-0.69%
$ 618,823 $ 17,973
Dec 4, 7 PM $ 0.000622
-0.91%
$ 622,286 $ 17,963
Dec 4, 6 PM $ 0.00063
-0.82%
$ 629,608 $ 17,982
Dec 4, 5 PM $ 0.000633
-1.05%
$ 632,819 $ 17,958
Dec 4, 4 PM $ 0.000637
-0.71%
$ 637,095 $ 17,981
Dec 4, 3 PM $ 0.000642
+0.40%
$ 641,625 $ 18,114
Dec 4, 2 PM $ 0.000641
+0.60%
$ 640,696 $ 18,375
Dec 4, 1 PM $ 0.000639
-0.37%
$ 639,292 $ 18,391
Dec 4, 12 PM $ 0.000641
+0.00%
$ 640,865 $ 18,353
Dec 4, 11 AM $ 0.000644
-0.21%
$ 644,053 $ 18,566
Dec 4, 10 AM $ 0.000646
-0.40%
$ 645,389 $ 19,640
Dec 4, 9 AM $ 0.000646
+0.38%
$ 645,752 $ 19,784
Dec 4, 8 AM $ 0.000646
-0.21%
$ 646,251 $ 19,844
Dec 4, 7 AM $ 0.000648
-1.25%
$ 647,605 $ 19,571
Dec 4, 6 AM $ 0.000657
+0.70%
$ 656,496 $ 20,209
Dec 4, 5 AM $ 0.000651
-0.81%
$ 650,497 $ 20,133
Dec 4, 4 AM $ 0.000654
-0.53%
$ 653,646 $ 20,046