SelfieDogCoin Historical Data

SELFIE Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.000544
-0.01%
$ 543,555 $ 30,844
Dec 8, 4 AM $ 0.000544
+0.32%
$ 543,588 $ 31,379
Dec 8, 3 AM $ 0.000542
+0.30%
$ 541,845 $ 31,409
Dec 8, 2 AM $ 0.000541
-0.03%
$ 540,687 $ 31,601
Dec 8, 1 AM $ 0.000541
-0.83%
$ 541,267 $ 31,601
Dec 8, 12 AM $ 0.000546
+0.27%
$ 545,819 $ 31,038
Dec 7, 11 PM $ 0.000545
-0.55%
$ 544,370 $ 31,721
Dec 7, 10 PM $ 0.000547
-0.29%
$ 547,024 $ 31,278
Dec 7, 9 PM $ 0.000549
-1.67%
$ 548,608 $ 31,528
Dec 7, 8 PM $ 0.000558
+0.06%
$ 557,527 $ 31,112
Dec 7, 7 PM $ 0.000557
+0.38%
$ 557,180 $ 31,276
Dec 7, 6 PM $ 0.000556
+0.36%
$ 556,291 $ 31,045
Dec 7, 5 PM $ 0.000554
+5.88%
$ 554,286 $ 24,652
Dec 7, 4 PM $ 0.000532
+4.33%
$ 531,543 $ 22,980
Dec 7, 3 PM $ 0.000511
-0.12%
$ 510,916 $ 26,554
Dec 7, 2 PM $ 0.000512
-5.29%
$ 511,543 $ 26,391
Dec 7, 1 PM $ 0.00054
-0.26%
$ 540,123 $ 22,268
Dec 7, 12 PM $ 0.000544
-0.48%
$ 543,734 $ 22,316
Dec 7, 11 AM $ 0.000547
+0.06%
$ 543,610 $ 23,103
Dec 7, 10 AM $ 0.000546
+0.51%
$ 546,048 $ 23,476
Dec 7, 9 AM $ 0.000543
-0.96%
$ 543,293 $ 25,195
Dec 7, 8 AM $ 0.000552
-0.25%
$ 551,376 $ 18,051
Dec 7, 7 AM $ 0.000554
-0.88%
$ 553,451 $ 18,157
Dec 7, 6 AM $ 0.000556
-0.14%
$ 555,556 $ 18,062
Dec 7, 5 AM $ 0.000556
-0.42%
$ 556,326 $ 24,720
Dec 7, 4 AM $ 0.000559
+0.30%
$ 558,670 $ 23,521
Dec 7, 3 AM $ 0.000557
+0.34%
$ 557,017 $ 23,809
Dec 7, 2 AM $ 0.000555
-0.91%
$ 555,128 $ 23,387
Dec 7, 1 AM $ 0.00056
+0.12%
$ 560,240 $ 18,127
Dec 7, 12 AM $ 0.000562
-0.96%
$ 561,691 $ 18,214
Dec 6, 11 PM $ 0.00057
+0.53%
$ 569,397 $ 17,011
Dec 6, 10 PM $ 0.00057
-0.04%
$ 570,072 $ 17,294
Dec 6, 9 PM $ 0.000567
+0.02%
$ 566,617 $ 17,344
Dec 6, 8 PM $ 0.000567
+0.11%
$ 566,488 $ 17,291
Dec 6, 7 PM $ 0.000562
-0.97%
$ 562,144 $ 17,249
Dec 6, 6 PM $ 0.000565
-0.91%
$ 565,249 $ 21,649
Dec 6, 5 PM $ 0.000571
-0.80%
$ 570,470 $ 21,700
Dec 6, 4 PM $ 0.000571
-0.32%
$ 570,834 $ 18,217
Dec 6, 3 PM $ 0.000573
-0.05%
$ 572,669 $ 21,409
Dec 6, 2 PM $ 0.000572
+0.88%
$ 571,748 $ 21,267
Dec 6, 1 PM $ 0.000567
+0.19%
$ 566,738 $ 21,595
Dec 6, 12 PM $ 0.000569
-1.12%
$ 568,695 $ 21,283
Dec 6, 11 AM $ 0.000575
+0.60%
$ 574,523 $ 20,875
Dec 6, 10 AM $ 0.000569
+0.71%
$ 568,961 $ 19,419
Dec 6, 9 AM $ 0.000567
+0.33%
$ 566,763 $ 19,088
Dec 6, 8 AM $ 0.000565
+0.32%
$ 564,873 $ 18,341
Dec 6, 7 AM $ 0.000563
-1.11%
$ 563,087 $ 18,819
Dec 6, 6 AM $ 0.00057
+0.45%
$ 567,975 $ 18,735
Dec 6, 5 AM $ 0.000569
+0.24%
$ 568,936 $ 18,615
Dec 6, 4 AM $ 0.000568
-0.76%
$ 568,263 $ 18,645