SelfieDogCoin Historical Data

SELFIE Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.000565
+0.04%
$ 565,083 $ 22,284
Dec 10, 5 AM $ 0.000565
-0.12%
$ 564,867 $ 22,259
Dec 10, 4 AM $ 0.000566
+0.93%
$ 565,539 $ 22,795
Dec 10, 3 AM $ 0.00056
-1.00%
$ 560,329 $ 22,631
Dec 10, 2 AM $ 0.000566
-0.20%
$ 566,011 $ 22,829
Dec 10, 1 AM $ 0.000567
-1.46%
$ 567,125 $ 22,280
Dec 10, 12 AM $ 0.000573
-0.38%
$ 572,535 $ 17,204
Dec 9, 11 PM $ 0.000577
+0.26%
$ 576,962 $ 17,142
Dec 9, 10 PM $ 0.000574
-0.84%
$ 574,212 $ 19,937
Dec 9, 9 PM $ 0.000579
-0.68%
$ 578,425 $ 20,100
Dec 9, 8 PM $ 0.00058
-2.06%
$ 579,909 $ 20,652
Dec 9, 7 PM $ 0.000594
+0.47%
$ 593,924 $ 20,753
Dec 9, 6 PM $ 0.000591
-0.89%
$ 591,129 $ 20,815
Dec 9, 5 PM $ 0.000597
+0.99%
$ 596,428 $ 21,439
Dec 9, 4 PM $ 0.000591
+6.76%
$ 590,556 $ 27,468
Dec 9, 3 PM $ 0.000546
+1.02%
$ 546,211 $ 26,412
Dec 9, 2 PM $ 0.000541
-0.51%
$ 540,673 $ 26,510
Dec 9, 1 PM $ 0.000544
-0.40%
$ 543,431 $ 26,512
Dec 9, 12 PM $ 0.000546
+0.13%
$ 545,594 $ 27,791
Dec 9, 11 AM $ 0.000545
-0.22%
$ 544,882 $ 23,357
Dec 9, 10 AM $ 0.000546
-0.17%
$ 545,528 $ 23,470
Dec 9, 9 AM $ 0.000547
-0.55%
$ 546,475 $ 26,182
Dec 9, 8 AM $ 0.000547
-0.11%
$ 546,521 $ 26,248
Dec 9, 7 AM $ 0.000548
+0.73%
$ 548,059 $ 27,183
Dec 9, 6 AM $ 0.000545
-0.42%
$ 545,076 $ 25,078
Dec 9, 5 AM $ 0.000548
+0.27%
$ 547,380 $ 25,009
Dec 9, 4 AM $ 0.000546
-0.08%
$ 545,372 $ 24,838
Dec 9, 3 AM $ 0.000546
-0.11%
$ 545,819 $ 24,776
Dec 9, 2 AM $ 0.000544
+0.04%
$ 543,851 $ 24,890
Dec 9, 1 AM $ 0.00054
-1.37%
$ 539,877 $ 30,192
Dec 9, 12 AM $ 0.000547
+0.09%
$ 546,954 $ 31,475
Dec 8, 11 PM $ 0.000547
-3.99%
$ 546,462 $ 31,906
Dec 8, 10 PM $ 0.000571
+0.03%
$ 570,674 $ 25,355
Dec 8, 9 PM $ 0.000573
-1.10%
$ 573,013 $ 25,392
Dec 8, 8 PM $ 0.000579
+0.34%
$ 578,379 $ 25,498
Dec 8, 7 PM $ 0.000578
-0.17%
$ 577,897 $ 25,462
Dec 8, 6 PM $ 0.000579
-0.02%
$ 578,891 $ 25,505
Dec 8, 5 PM $ 0.000582
+0.24%
$ 581,543 $ 25,180
Dec 8, 4 PM $ 0.000573
-1.00%
$ 572,685 $ 30,297
Dec 8, 3 PM $ 0.000579
-1.18%
$ 578,471 $ 26,087
Dec 8, 2 PM $ 0.000587
-0.24%
$ 586,353 $ 26,215
Dec 8, 1 PM $ 0.00059
+0.65%
$ 589,741 $ 31,343
Dec 8, 12 PM $ 0.000587
-0.24%
$ 587,156 $ 30,404
Dec 8, 11 AM $ 0.000591
-0.24%
$ 591,018 $ 30,216
Dec 8, 10 AM $ 0.000592
+3.95%
$ 592,008 $ 29,892
Dec 8, 9 AM $ 0.000567
+0.87%
$ 566,479 $ 31,946
Dec 8, 8 AM $ 0.000561
+1.80%
$ 560,443 $ 32,501
Dec 8, 7 AM $ 0.000551
+0.66%
$ 550,546 $ 31,130
Dec 8, 6 AM $ 0.000547
+0.62%
$ 546,947 $ 30,897
Dec 8, 5 AM $ 0.000544
-0.01%
$ 543,555 $ 30,844