SelfieDogCoin Historical Data

SELFIE Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.000546
+1.64%
$ 546,047 $ 18,820
Dec 12, 5 AM $ 0.000539
+0.10%
$ 539,209 $ 18,739
Dec 12, 4 AM $ 0.000539
+0.11%
$ 539,316 $ 18,644
Dec 12, 3 AM $ 0.00054
+0.23%
$ 539,996 $ 19,295
Dec 12, 2 AM $ 0.000539
+0.10%
$ 538,764 $ 19,730
Dec 12, 1 AM $ 0.000537
-3.64%
$ 536,952 $ 19,637
Dec 12, 12 AM $ 0.000554
+0.00%
$ 554,293 $ 16,912
Dec 11, 11 PM $ 0.000557
+0.66%
$ 556,491 $ 16,900
Dec 11, 10 PM $ 0.000553
-1.22%
$ 552,841 $ 15,510
Dec 11, 9 PM $ 0.00056
+2.63%
$ 559,643 $ 15,472
Dec 11, 8 PM $ 0.000545
-0.51%
$ 544,524 $ 15,448
Dec 11, 7 PM $ 0.000548
+1.92%
$ 548,135 $ 15,475
Dec 11, 6 PM $ 0.000538
-0.01%
$ 537,792 $ 15,474
Dec 11, 5 PM $ 0.000539
+0.56%
$ 538,845 $ 15,201
Dec 11, 4 PM $ 0.000538
+0.00%
$ 537,941 $ 15,194
Dec 11, 3 PM $ 0.000538
-0.20%
$ 537,940 $ 15,231
Dec 11, 2 PM $ 0.000535
-0.62%
$ 535,100 $ 15,830
Dec 11, 1 PM $ 0.000538
+0.72%
$ 537,645 $ 15,726
Dec 11, 12 PM $ 0.000539
+0.67%
$ 538,524 $ 15,754
Dec 11, 11 AM $ 0.000537
-0.10%
$ 536,528 $ 15,758
Dec 11, 10 AM $ 0.000536
-0.24%
$ 535,518 $ 15,794
Dec 11, 9 AM $ 0.000536
+0.12%
$ 536,013 $ 16,032
Dec 11, 8 AM $ 0.000534
-0.23%
$ 533,847 $ 16,270
Dec 11, 7 AM $ 0.000538
-0.13%
$ 537,383 $ 16,307
Dec 11, 6 AM $ 0.000538
-0.14%
$ 538,100 $ 16,231
Dec 11, 5 AM $ 0.000538
+1.04%
$ 537,845 $ 16,014
Dec 11, 4 AM $ 0.000532
-0.66%
$ 532,310 $ 16,022
Dec 11, 3 AM $ 0.000536
-1.55%
$ 535,846 $ 15,094
Dec 11, 2 AM $ 0.000542
-2.40%
$ 541,754 $ 15,097
Dec 11, 1 AM $ 0.000555
-0.14%
$ 555,077 $ 20,290
Dec 11, 12 AM $ 0.000556
-0.72%
$ 555,863 $ 20,376
Dec 10, 11 PM $ 0.00056
-0.14%
$ 559,933 $ 20,386
Dec 10, 10 PM $ 0.000561
+0.19%
$ 560,721 $ 20,284
Dec 10, 9 PM $ 0.00056
-1.12%
$ 559,591 $ 20,186
Dec 10, 8 PM $ 0.000566
+1.06%
$ 565,953 $ 20,234
Dec 10, 7 PM $ 0.00056
-0.75%
$ 559,999 $ 20,032
Dec 10, 6 PM $ 0.000564
+1.14%
$ 564,232 $ 20,152
Dec 10, 5 PM $ 0.000558
-0.27%
$ 557,860 $ 21,222
Dec 10, 4 PM $ 0.00056
+0.00%
$ 559,372 $ 21,295
Dec 10, 3 PM $ 0.00056
+0.37%
$ 559,376 $ 21,285
Dec 10, 2 PM $ 0.000558
+0.16%
$ 557,342 $ 20,634
Dec 10, 1 PM $ 0.000555
+0.36%
$ 554,661 $ 20,563
Dec 10, 12 PM $ 0.000554
-0.16%
$ 553,374 $ 20,526
Dec 10, 11 AM $ 0.000554
+0.11%
$ 553,656 $ 20,444
Dec 10, 10 AM $ 0.000553
-1.22%
$ 552,479 $ 20,339
Dec 10, 9 AM $ 0.000559
-0.31%
$ 559,292 $ 19,995
Dec 10, 8 AM $ 0.000559
-0.93%
$ 558,455 $ 20,037
Dec 10, 7 AM $ 0.000562
-0.28%
$ 561,745 $ 20,058
Dec 10, 6 AM $ 0.000565
+0.04%
$ 565,083 $ 22,284
Dec 10, 5 AM $ 0.000565
-0.12%
$ 564,867 $ 22,259