SelfieDogCoin Historical Data

SELFIE Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.000503
-0.42%
$ 502,855 $ 12,946
Dec 14, 6 AM $ 0.000506
-0.35%
$ 505,883 $ 12,960
Dec 14, 5 AM $ 0.000503
-1.11%
$ 503,194 $ 12,960
Dec 14, 4 AM $ 0.000509
-0.55%
$ 508,854 $ 12,972
Dec 14, 3 AM $ 0.000513
+0.73%
$ 512,577 $ 13,007
Dec 14, 2 AM $ 0.000512
-0.19%
$ 511,852 $ 12,743
Dec 14, 1 AM $ 0.000511
+0.18%
$ 510,992 $ 12,748
Dec 14, 12 AM $ 0.00051
-0.31%
$ 510,078 $ 12,753
Dec 13, 11 PM $ 0.00051
+0.18%
$ 509,861 $ 12,818
Dec 13, 10 PM $ 0.000508
-0.94%
$ 508,032 $ 12,825
Dec 13, 9 PM $ 0.000509
-0.99%
$ 508,853 $ 12,645
Dec 13, 8 PM $ 0.000514
-0.18%
$ 513,952 $ 12,623
Dec 13, 7 PM $ 0.000514
+0.72%
$ 513,951 $ 12,605
Dec 13, 6 PM $ 0.000509
+0.18%
$ 509,315 $ 12,421
Dec 13, 5 PM $ 0.000512
-1.10%
$ 512,146 $ 12,409
Dec 13, 4 PM $ 0.000523
+0.96%
$ 522,845 $ 12,486
Dec 13, 3 PM $ 0.000518
+0.00%
$ 517,814 $ 12,467
Dec 13, 2 PM $ 0.000516
-0.18%
$ 515,937 $ 12,504
Dec 13, 1 PM $ 0.000516
-1.15%
$ 515,851 $ 12,742
Dec 13, 12 PM $ 0.000524
+0.54%
$ 523,680 $ 12,770
Dec 13, 11 AM $ 0.000525
+0.52%
$ 524,544 $ 12,783
Dec 13, 10 AM $ 0.000522
+0.07%
$ 521,842 $ 14,418
Dec 13, 9 AM $ 0.000522
+1.09%
$ 522,306 $ 14,403
Dec 13, 8 AM $ 0.000518
-0.02%
$ 518,346 $ 14,371
Dec 13, 7 AM $ 0.000521
+0.46%
$ 520,577 $ 16,560
Dec 13, 6 AM $ 0.000519
+0.03%
$ 518,886 $ 17,263
Dec 13, 5 AM $ 0.00052
+0.45%
$ 520,099 $ 17,333
Dec 13, 4 AM $ 0.000519
-0.44%
$ 519,111 $ 17,511
Dec 13, 3 AM $ 0.000522
+0.12%
$ 521,403 $ 17,837
Dec 13, 2 AM $ 0.00052
+0.41%
$ 519,439 $ 17,990
Dec 13, 1 AM $ 0.000519
+0.13%
$ 518,643 $ 18,296
Dec 13, 12 AM $ 0.00052
+1.05%
$ 519,673 $ 21,293
Dec 12, 11 PM $ 0.000512
-0.53%
$ 511,432 $ 21,249
Dec 12, 10 PM $ 0.000515
+0.71%
$ 514,742 $ 21,270
Dec 12, 9 PM $ 0.000514
+0.09%
$ 513,900 $ 22,053
Dec 12, 8 PM $ 0.000511
-1.24%
$ 511,273 $ 22,707
Dec 12, 7 PM $ 0.000518
-0.25%
$ 517,687 $ 22,835
Dec 12, 6 PM $ 0.000521
+0.52%
$ 521,121 $ 22,853
Dec 12, 5 PM $ 0.000519
+0.07%
$ 518,969 $ 23,374
Dec 12, 4 PM $ 0.000516
-2.02%
$ 515,948 $ 23,173
Dec 12, 3 PM $ 0.000525
-3.21%
$ 524,500 $ 23,456
Dec 12, 2 PM $ 0.000541
-0.51%
$ 540,859 $ 23,687
Dec 12, 1 PM $ 0.000543
+0.83%
$ 542,601 $ 23,765
Dec 12, 12 PM $ 0.000538
+0.52%
$ 537,609 $ 23,235
Dec 12, 11 AM $ 0.000534
-0.07%
$ 533,763 $ 23,189
Dec 12, 10 AM $ 0.000536
+0.76%
$ 535,769 $ 22,985
Dec 12, 9 AM $ 0.00053
+0.16%
$ 530,065 $ 22,128
Dec 12, 8 AM $ 0.000531
-3.12%
$ 530,940 $ 21,485
Dec 12, 7 AM $ 0.000549
+0.24%
$ 549,320 $ 19,584
Dec 12, 6 AM $ 0.000546
+1.64%
$ 546,047 $ 18,820