SelfieDogCoin Historical Data

SELFIE Page 92
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.000486
+0.10%
$ 485,525 $ 15,787
Dec 16, 7 AM $ 0.000485
-0.46%
$ 485,055 $ 15,414
Dec 16, 6 AM $ 0.000484
-0.16%
$ 483,622 $ 15,399
Dec 16, 5 AM $ 0.000483
+0.05%
$ 482,916 $ 15,461
Dec 16, 4 AM $ 0.000484
+0.53%
$ 483,430 $ 15,466
Dec 16, 3 AM $ 0.000483
-0.70%
$ 483,096 $ 15,513
Dec 16, 2 AM $ 0.000488
+1.24%
$ 487,956 $ 15,577
Dec 16, 1 AM $ 0.000483
-0.67%
$ 483,277 $ 17,921
Dec 16, 12 AM $ 0.000487
+0.32%
$ 487,168 $ 17,999
Dec 15, 11 PM $ 0.000489
+1.09%
$ 488,813 $ 18,002
Dec 15, 10 PM $ 0.000484
+0.73%
$ 483,546 $ 17,981
Dec 15, 9 PM $ 0.000485
+0.84%
$ 484,507 $ 17,985
Dec 15, 8 PM $ 0.000481
-0.24%
$ 481,116 $ 17,695
Dec 15, 7 PM $ 0.000481
-0.37%
$ 480,939 $ 17,627
Dec 15, 6 PM $ 0.00048
-1.50%
$ 479,406 $ 17,508
Dec 15, 5 PM $ 0.000484
-0.75%
$ 484,035 $ 17,467
Dec 15, 4 PM $ 0.000487
-1.11%
$ 487,053 $ 17,532
Dec 15, 3 PM $ 0.000493
-4.17%
$ 492,544 $ 17,591
Dec 15, 2 PM $ 0.00051
-0.32%
$ 510,222 $ 18,584
Dec 15, 1 PM $ 0.000513
-0.58%
$ 513,121 $ 18,614
Dec 15, 12 PM $ 0.000515
-0.45%
$ 514,837 $ 18,573
Dec 15, 11 AM $ 0.000532
-0.95%
$ 531,584 $ 16,242
Dec 15, 10 AM $ 0.000538
+1.07%
$ 538,147 $ 16,237
Dec 15, 9 AM $ 0.000533
+0.31%
$ 532,446 $ 16,052
Dec 15, 8 AM $ 0.00053
-0.97%
$ 530,093 $ 16,071
Dec 15, 7 AM $ 0.000535
+0.59%
$ 534,592 $ 16,456
Dec 15, 6 AM $ 0.00053
+0.57%
$ 530,049 $ 16,384
Dec 15, 5 AM $ 0.000529
+0.31%
$ 529,155 $ 16,357
Dec 15, 4 AM $ 0.00053
-0.05%
$ 529,608 $ 16,415
Dec 15, 3 AM $ 0.000527
-0.82%
$ 527,073 $ 16,427
Dec 15, 2 AM $ 0.000532
+4.28%
$ 531,415 $ 16,400
Dec 15, 1 AM $ 0.00051
+1.91%
$ 509,615 $ 13,823
Dec 15, 12 AM $ 0.000498
-0.98%
$ 497,586 $ 13,769
Dec 14, 11 PM $ 0.000503
+0.48%
$ 503,350 $ 13,756
Dec 14, 10 PM $ 0.000504
-0.03%
$ 503,454 $ 13,781
Dec 14, 9 PM $ 0.000503
-0.16%
$ 502,777 $ 13,851
Dec 14, 8 PM $ 0.000504
-0.48%
$ 503,564 $ 14,060
Dec 14, 7 PM $ 0.000507
-0.29%
$ 506,796 $ 14,045
Dec 14, 6 PM $ 0.000508
-0.31%
$ 507,471 $ 14,083
Dec 14, 5 PM $ 0.000511
+0.97%
$ 510,708 $ 14,042
Dec 14, 4 PM $ 0.000504
-0.13%
$ 504,219 $ 14,444
Dec 14, 3 PM $ 0.000503
+0.48%
$ 503,255 $ 14,453
Dec 14, 2 PM $ 0.000503
-0.31%
$ 502,855 $ 13,796
Dec 14, 1 PM $ 0.000504
-0.25%
$ 503,577 $ 13,808
Dec 14, 12 PM $ 0.000501
-1.27%
$ 500,856 $ 13,340
Dec 14, 11 AM $ 0.000503
-0.85%
$ 502,979 $ 13,352
Dec 14, 10 AM $ 0.000505
-0.23%
$ 504,712 $ 13,363
Dec 14, 9 AM $ 0.00051
+0.16%
$ 509,853 $ 13,201
Dec 14, 8 AM $ 0.000513
+1.93%
$ 512,546 $ 13,187
Dec 14, 7 AM $ 0.000503
-0.42%
$ 502,855 $ 12,946