SelfieDogCoin Historical Data

SELFIE Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.000489
-0.51%
$ 488,424 $ 13,514
Dec 18, 8 AM $ 0.000489
-0.56%
$ 488,423 $ 13,538
Dec 18, 7 AM $ 0.000489
-1.00%
$ 488,682 $ 13,676
Dec 18, 6 AM $ 0.000491
-0.17%
$ 491,150 $ 13,679
Dec 18, 5 AM $ 0.000495
+0.09%
$ 494,438 $ 13,677
Dec 18, 4 AM $ 0.000494
-0.19%
$ 494,012 $ 14,459
Dec 18, 3 AM $ 0.000496
+0.00%
$ 495,705 $ 14,551
Dec 18, 2 AM $ 0.000493
-0.66%
$ 492,609 $ 14,540
Dec 18, 1 AM $ 0.000496
+0.00%
$ 495,857 $ 14,219
Dec 18, 12 AM $ 0.000492
-0.48%
$ 491,403 $ 14,204
Dec 17, 11 PM $ 0.000492
-0.45%
$ 492,195 $ 14,231
Dec 17, 10 PM $ 0.000492
+1.52%
$ 492,039 $ 14,340
Dec 17, 9 PM $ 0.000486
-0.81%
$ 486,233 $ 14,328
Dec 17, 8 PM $ 0.000492
+0.97%
$ 491,666 $ 15,458
Dec 17, 7 PM $ 0.000487
-0.82%
$ 486,964 $ 15,822
Dec 17, 6 PM $ 0.000491
+0.21%
$ 490,988 $ 16,876
Dec 17, 5 PM $ 0.000493
+0.23%
$ 492,659 $ 16,796
Dec 17, 4 PM $ 0.000513
-1.32%
$ 512,901 $ 16,427
Dec 17, 3 PM $ 0.000519
+2.92%
$ 518,367 $ 16,586
Dec 17, 2 PM $ 0.000502
-0.18%
$ 501,533 $ 15,805
Dec 17, 1 PM $ 0.000503
-0.15%
$ 502,441 $ 15,733
Dec 17, 12 PM $ 0.000503
+0.09%
$ 503,189 $ 15,693
Dec 17, 11 AM $ 0.000504
+1.73%
$ 503,473 $ 15,626
Dec 17, 10 AM $ 0.000495
-0.89%
$ 494,900 $ 15,620
Dec 17, 9 AM $ 0.000499
-0.04%
$ 498,640 $ 15,892
Dec 17, 8 AM $ 0.0005
-0.16%
$ 499,534 $ 15,882
Dec 17, 7 AM $ 0.0005
-0.14%
$ 500,336 $ 16,462
Dec 17, 6 AM $ 0.000502
+0.75%
$ 501,734 $ 16,449
Dec 17, 5 AM $ 0.000498
-0.39%
$ 497,981 $ 16,299
Dec 17, 4 AM $ 0.0005
-0.43%
$ 499,919 $ 15,521
Dec 17, 3 AM $ 0.000503
-0.04%
$ 502,798 $ 15,516
Dec 17, 2 AM $ 0.000497
-0.54%
$ 496,485 $ 15,371
Dec 17, 1 AM $ 0.000496
-0.21%
$ 496,290 $ 15,503
Dec 17, 12 AM $ 0.000497
+0.07%
$ 497,338 $ 15,452
Dec 16, 11 PM $ 0.000497
+0.17%
$ 496,991 $ 15,463
Dec 16, 10 PM $ 0.000496
-0.94%
$ 496,145 $ 15,360
Dec 16, 9 PM $ 0.000502
-0.76%
$ 502,234 $ 14,381
Dec 16, 8 PM $ 0.000506
+1.85%
$ 506,073 $ 14,357
Dec 16, 7 PM $ 0.000499
+1.42%
$ 498,856 $ 13,208
Dec 16, 6 PM $ 0.000496
+0.94%
$ 495,851 $ 13,214
Dec 16, 5 PM $ 0.000496
+0.12%
$ 495,433 $ 13,219
Dec 16, 4 PM $ 0.000497
+1.56%
$ 496,857 $ 12,886
Dec 16, 3 PM $ 0.000493
-0.24%
$ 492,675 $ 12,869
Dec 16, 2 PM $ 0.000492
-0.15%
$ 491,858 $ 12,931
Dec 16, 1 PM $ 0.000494
+0.17%
$ 493,459 $ 12,931
Dec 16, 12 PM $ 0.000494
+0.05%
$ 494,322 $ 12,952
Dec 16, 11 AM $ 0.000493
-0.23%
$ 492,682 $ 15,939
Dec 16, 10 AM $ 0.000493
+1.74%
$ 493,117 $ 15,991
Dec 16, 9 AM $ 0.000488
+0.71%
$ 487,543 $ 15,768
Dec 16, 8 AM $ 0.000486
+0.10%
$ 485,525 $ 15,787