SelfieDogCoin Historical Data

SELFIE Page 90
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.000477
-0.22%
$ 476,829 $ 14,211
Dec 20, 8 AM $ 0.000476
-3.94%
$ 476,129 $ 12,022
Dec 20, 7 AM $ 0.000494
-0.02%
$ 493,783 $ 12,017
Dec 20, 6 AM $ 0.000494
+0.61%
$ 493,858 $ 11,927
Dec 20, 5 AM $ 0.000488
-1.18%
$ 487,859 $ 11,938
Dec 20, 4 AM $ 0.000486
-0.34%
$ 486,206 $ 11,923
Dec 20, 3 AM $ 0.00049
-0.36%
$ 489,859 $ 12,088
Dec 20, 2 AM $ 0.000492
+0.98%
$ 491,618 $ 12,038
Dec 20, 1 AM $ 0.000492
+0.02%
$ 491,858 $ 12,514
Dec 20, 12 AM $ 0.000492
-0.18%
$ 491,781 $ 12,470
Dec 19, 11 PM $ 0.00049
-1.18%
$ 490,018 $ 12,431
Dec 19, 10 PM $ 0.000496
+0.77%
$ 495,857 $ 12,421
Dec 19, 9 PM $ 0.000492
-0.07%
$ 492,073 $ 12,389
Dec 19, 8 PM $ 0.000493
-0.22%
$ 492,408 $ 12,502
Dec 19, 7 PM $ 0.000494
+0.83%
$ 494,207 $ 15,344
Dec 19, 6 PM $ 0.000491
-0.34%
$ 490,848 $ 15,355
Dec 19, 5 PM $ 0.000493
+0.32%
$ 492,512 $ 15,337
Dec 19, 4 PM $ 0.000495
+0.29%
$ 494,375 $ 15,947
Dec 19, 3 PM $ 0.000494
+0.59%
$ 493,623 $ 15,976
Dec 19, 2 PM $ 0.000489
-1.08%
$ 488,746 $ 16,439
Dec 19, 1 PM $ 0.000494
-0.40%
$ 494,065 $ 16,601
Dec 19, 12 PM $ 0.000496
+0.77%
$ 496,060 $ 16,620
Dec 19, 11 AM $ 0.000492
+0.74%
$ 491,629 $ 16,542
Dec 19, 10 AM $ 0.00049
+0.28%
$ 489,998 $ 16,526
Dec 19, 9 AM $ 0.000488
-0.09%
$ 487,951 $ 16,479
Dec 19, 8 AM $ 0.000489
+0.44%
$ 489,043 $ 16,488
Dec 19, 7 AM $ 0.000487
+0.84%
$ 486,908 $ 16,464
Dec 19, 6 AM $ 0.000482
+0.66%
$ 481,495 $ 16,333
Dec 19, 5 AM $ 0.00048
-0.07%
$ 480,356 $ 16,366
Dec 19, 4 AM $ 0.000482
+1.02%
$ 482,014 $ 16,372
Dec 19, 3 AM $ 0.000479
+3.88%
$ 478,526 $ 16,145
Dec 19, 2 AM $ 0.000464
+0.42%
$ 463,413 $ 16,046
Dec 19, 1 AM $ 0.000461
+0.84%
$ 460,763 $ 15,560
Dec 19, 12 AM $ 0.000456
-2.25%
$ 455,504 $ 15,580
Dec 18, 11 PM $ 0.000463
-0.15%
$ 463,186 $ 15,881
Dec 18, 10 PM $ 0.000464
-0.14%
$ 463,866 $ 15,871
Dec 18, 9 PM $ 0.00046
+1.04%
$ 459,588 $ 15,920
Dec 18, 8 PM $ 0.000461
-3.44%
$ 460,867 $ 13,475
Dec 18, 7 PM $ 0.000503
-0.17%
$ 503,097 $ 13,510
Dec 18, 6 PM $ 0.000507
+0.11%
$ 506,421 $ 13,467
Dec 18, 5 PM $ 0.000504
-3.20%
$ 503,855 $ 13,984
Dec 18, 4 PM $ 0.00052
+0.36%
$ 519,692 $ 14,015
Dec 18, 3 PM $ 0.000524
+3.25%
$ 523,849 $ 13,499
Dec 18, 2 PM $ 0.000508
+1.33%
$ 507,354 $ 13,494
Dec 18, 1 PM $ 0.000501
-0.03%
$ 500,714 $ 13,520
Dec 18, 12 PM $ 0.0005
+2.26%
$ 499,856 $ 13,514
Dec 18, 11 AM $ 0.000492
+0.88%
$ 492,157 $ 13,482
Dec 18, 10 AM $ 0.000493
+0.06%
$ 492,858 $ 13,494
Dec 18, 9 AM $ 0.000489
-0.51%
$ 488,424 $ 13,514
Dec 18, 8 AM $ 0.000489
-0.56%
$ 488,423 $ 13,538