SelfieDogCoin Historical Data

SELFIE Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.000304
-0.10%
$ 303,562 $ 10,723
May 31, 9 AM $ 0.000303
+0.25%
$ 302,646 $ 10,836
May 31, 8 AM $ 0.000302
-0.55%
$ 301,883 $ 10,869
May 31, 7 AM $ 0.000304
+0.06%
$ 303,571 $ 10,850
May 31, 6 AM $ 0.000302
-0.71%
$ 302,133 $ 10,898
May 31, 5 AM $ 0.000304
-0.24%
$ 303,652 $ 10,911
May 31, 4 AM $ 0.000302
-1.01%
$ 301,436 $ 10,923
May 31, 3 AM $ 0.000305
+0.95%
$ 304,524 $ 10,939
May 31, 2 AM $ 0.000304
+1.00%
$ 304,146 $ 10,946
May 31, 1 AM $ 0.000304
+1.14%
$ 304,236 $ 10,927
May 31, 12 AM $ 0.000302
+0.11%
$ 302,015 $ 11,221
May 30, 11 PM $ 0.000302
-0.09%
$ 302,270 $ 11,456
May 30, 10 PM $ 0.000302
-0.55%
$ 301,946 $ 11,474
May 30, 9 PM $ 0.000305
+0.45%
$ 304,781 $ 11,452
May 30, 8 PM $ 0.000305
+0.02%
$ 304,590 $ 11,453
May 30, 7 PM $ 0.000302
-0.63%
$ 302,173 $ 11,389
May 30, 6 PM $ 0.000304
+0.47%
$ 304,098 $ 11,369
May 30, 5 PM $ 0.000305
+0.36%
$ 305,008 $ 11,327
May 30, 4 PM $ 0.000301
-0.06%
$ 300,989 $ 11,298
May 30, 3 PM $ 0.000301
-0.84%
$ 301,162 $ 11,290
May 30, 2 PM $ 0.000305
+0.95%
$ 304,893 $ 11,235
May 30, 1 PM $ 0.000304
+2.42%
$ 303,937 $ 10,288
May 30, 12 PM $ 0.000298
+1.24%
$ 298,337 $ 8,303
May 30, 11 AM $ 0.0003
-0.28%
$ 299,450 $ 8,288
May 30, 10 AM $ 0.000298
+2.67%
$ 297,910 $ 8,279
May 30, 9 AM $ 0.000293
+0.02%
$ 292,837 $ 7,383
May 30, 8 AM $ 0.00029
+0.62%
$ 290,086 $ 7,331
May 30, 7 AM $ 0.000292
+0.33%
$ 291,879 $ 7,301
May 30, 6 AM $ 0.000292
+1.04%
$ 291,908 $ 7,180
May 30, 5 AM $ 0.000295
+1.02%
$ 294,907 $ 7,169
May 30, 4 AM $ 0.000295
+0.25%
$ 294,636 $ 7,179
May 30, 3 AM $ 0.000295
-0.52%
$ 294,906 $ 7,265
May 30, 2 AM $ 0.000294
+0.00%
$ 293,752 $ 7,257
May 30, 1 AM $ 0.000291
-0.97%
$ 291,066 $ 7,269
May 30, 12 AM $ 0.00029
-0.64%
$ 289,908 $ 6,753
May 29, 11 PM $ 0.000292
+0.64%
$ 291,774 $ 6,746
May 29, 10 PM $ 0.00029
+0.31%
$ 289,908 $ 6,843
May 29, 9 PM $ 0.00029
-1.29%
$ 289,960 $ 6,840
May 29, 8 PM $ 0.000292
-0.36%
$ 291,862 $ 6,840
May 29, 7 PM $ 0.000291
+0.94%
$ 290,917 $ 7,179
May 29, 6 PM $ 0.000291
-0.34%
$ 290,917 $ 7,188
May 29, 5 PM $ 0.000289
-0.34%
$ 288,909 $ 7,180
May 29, 4 PM $ 0.00029
+1.54%
$ 289,908 $ 7,189
May 29, 3 PM $ 0.000287
+1.56%
$ 287,316 $ 7,172
May 29, 2 PM $ 0.000288
-0.27%
$ 287,909 $ 7,228
May 29, 1 PM $ 0.000289
+0.99%
$ 288,690 $ 7,212
May 29, 12 PM $ 0.000287
+0.04%
$ 287,032 $ 7,237
May 29, 11 AM $ 0.000289
-0.36%
$ 288,909 $ 7,324
May 29, 10 AM $ 0.000287
-0.63%
$ 287,318 $ 7,331
May 29, 9 AM $ 0.000286
-0.25%
$ 285,947 $ 7,325