SelfieDogCoin Historical Data

SELFIE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.000469
-0.28%
$ 469,188 $ 21,878
Dec 22, 9 AM $ 0.000469
-0.90%
$ 468,989 $ 21,837
Dec 22, 8 AM $ 0.000471
-1.23%
$ 470,702 $ 21,836
Dec 22, 7 AM $ 0.000477
+0.21%
$ 475,518 $ 21,683
Dec 22, 6 AM $ 0.000476
+0.07%
$ 475,561 $ 21,720
Dec 22, 5 AM $ 0.000475
+0.36%
$ 475,250 $ 21,728
Dec 22, 4 AM $ 0.000473
+0.06%
$ 472,587 $ 22,928
Dec 22, 3 AM $ 0.000473
+0.24%
$ 473,298 $ 23,073
Dec 22, 2 AM $ 0.000472
-0.82%
$ 472,152 $ 30,096
Dec 22, 1 AM $ 0.000476
+0.03%
$ 475,694 $ 30,858
Dec 22, 12 AM $ 0.000475
+0.51%
$ 474,827 $ 30,665
Dec 21, 11 PM $ 0.000472
+0.22%
$ 472,031 $ 30,665
Dec 21, 10 PM $ 0.000472
-0.05%
$ 471,388 $ 30,387
Dec 21, 9 PM $ 0.000472
-1.24%
$ 471,637 $ 29,747
Dec 21, 8 PM $ 0.000478
+0.75%
$ 477,566 $ 29,607
Dec 21, 7 PM $ 0.000473
+0.30%
$ 472,871 $ 29,666
Dec 21, 6 PM $ 0.000472
-1.32%
$ 471,442 $ 29,562
Dec 21, 5 PM $ 0.000477
+0.29%
$ 477,343 $ 29,707
Dec 21, 4 PM $ 0.000476
-6.78%
$ 475,960 $ 28,857
Dec 21, 3 PM $ 0.00051
-0.02%
$ 509,560 $ 22,205
Dec 21, 2 PM $ 0.00051
+0.67%
$ 509,649 $ 22,225
Dec 21, 1 PM $ 0.000506
-1.69%
$ 506,245 $ 22,726
Dec 21, 12 PM $ 0.000515
+0.16%
$ 514,931 $ 22,273
Dec 21, 11 AM $ 0.000514
-0.48%
$ 514,098 $ 21,818
Dec 21, 10 AM $ 0.000517
-0.10%
$ 516,577 $ 21,826
Dec 21, 9 AM $ 0.000519
+0.28%
$ 519,128 $ 21,799
Dec 21, 8 AM $ 0.000516
+0.27%
$ 516,185 $ 21,880
Dec 21, 7 AM $ 0.000514
-0.20%
$ 513,867 $ 24,159
Dec 21, 6 AM $ 0.000515
+0.05%
$ 514,890 $ 24,107
Dec 21, 5 AM $ 0.000516
-0.91%
$ 515,995 $ 24,188
Dec 21, 4 AM $ 0.00052
-1.24%
$ 519,779 $ 23,164
Dec 21, 3 AM $ 0.000526
+10.17%
$ 525,708 $ 21,804
Dec 21, 2 AM $ 0.00048
+0.71%
$ 479,432 $ 14,655
Dec 21, 1 AM $ 0.000476
-1.50%
$ 476,029 $ 14,212
Dec 21, 12 AM $ 0.000483
+0.01%
$ 482,501 $ 14,160
Dec 20, 11 PM $ 0.00048
+0.10%
$ 480,132 $ 14,185
Dec 20, 10 PM $ 0.000484
+0.22%
$ 483,477 $ 14,306
Dec 20, 9 PM $ 0.000479
-0.73%
$ 479,326 $ 14,327
Dec 20, 8 PM $ 0.000484
+0.57%
$ 483,646 $ 14,257
Dec 20, 7 PM $ 0.000482
+0.18%
$ 481,687 $ 14,167
Dec 20, 6 PM $ 0.000478
-1.15%
$ 477,717 $ 14,243
Dec 20, 5 PM $ 0.00048
-0.18%
$ 479,388 $ 14,252
Dec 20, 4 PM $ 0.000482
-0.07%
$ 481,798 $ 14,224
Dec 20, 3 PM $ 0.000482
+0.21%
$ 482,116 $ 14,214
Dec 20, 2 PM $ 0.000481
+0.06%
$ 481,124 $ 14,259
Dec 20, 1 PM $ 0.000479
+0.28%
$ 478,484 $ 14,130
Dec 20, 12 PM $ 0.000477
-0.77%
$ 477,146 $ 14,160
Dec 20, 11 AM $ 0.000479
-0.40%
$ 478,862 $ 14,200
Dec 20, 10 AM $ 0.000479
+0.83%
$ 479,188 $ 14,212
Dec 20, 9 AM $ 0.000477
-0.22%
$ 476,829 $ 14,211