SelfieDogCoin Historical Data

SELFIE Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.000469
-0.48%
$ 468,628 $ 16,083
Dec 23, 8 AM $ 0.00047
+0.00%
$ 470,228 $ 16,179
Dec 23, 7 AM $ 0.00047
-0.47%
$ 470,225 $ 16,461
Dec 23, 6 AM $ 0.000472
-0.63%
$ 471,761 $ 16,001
Dec 23, 5 AM $ 0.000475
-0.70%
$ 474,773 $ 15,926
Dec 23, 4 AM $ 0.00048
+0.65%
$ 479,510 $ 15,907
Dec 23, 3 AM $ 0.00048
-0.35%
$ 479,837 $ 15,924
Dec 23, 2 AM $ 0.000482
+1.39%
$ 481,513 $ 15,808
Dec 23, 1 AM $ 0.000475
-0.53%
$ 474,903 $ 15,428
Dec 23, 12 AM $ 0.000477
+0.60%
$ 476,730 $ 15,634
Dec 22, 11 PM $ 0.000476
+0.52%
$ 475,955 $ 15,677
Dec 22, 10 PM $ 0.000474
-0.44%
$ 473,516 $ 15,848
Dec 22, 9 PM $ 0.000476
-1.50%
$ 475,605 $ 16,649
Dec 22, 8 PM $ 0.000485
-0.08%
$ 484,788 $ 16,779
Dec 22, 7 PM $ 0.000485
-0.45%
$ 485,169 $ 16,797
Dec 22, 6 PM $ 0.000485
-0.29%
$ 484,780 $ 16,783
Dec 22, 5 PM $ 0.000484
-0.75%
$ 483,607 $ 16,843
Dec 22, 4 PM $ 0.000486
-0.25%
$ 485,410 $ 23,522
Dec 22, 3 PM $ 0.000486
-0.70%
$ 485,762 $ 25,253
Dec 22, 2 PM $ 0.000489
-0.19%
$ 489,209 $ 25,258
Dec 22, 1 PM $ 0.000493
+0.14%
$ 492,863 $ 24,143
Dec 22, 12 PM $ 0.000492
+3.58%
$ 492,180 $ 23,065
Dec 22, 11 AM $ 0.000475
+1.27%
$ 475,156 $ 21,913
Dec 22, 10 AM $ 0.000469
-0.28%
$ 469,188 $ 21,878
Dec 22, 9 AM $ 0.000469
-0.90%
$ 468,989 $ 21,837
Dec 22, 8 AM $ 0.000471
-1.23%
$ 470,702 $ 21,836
Dec 22, 7 AM $ 0.000477
+0.21%
$ 475,518 $ 21,683
Dec 22, 6 AM $ 0.000476
+0.07%
$ 475,561 $ 21,720
Dec 22, 5 AM $ 0.000475
+0.36%
$ 475,250 $ 21,728
Dec 22, 4 AM $ 0.000473
+0.06%
$ 472,587 $ 22,928
Dec 22, 3 AM $ 0.000473
+0.24%
$ 473,298 $ 23,073
Dec 22, 2 AM $ 0.000472
-0.82%
$ 472,152 $ 30,096
Dec 22, 1 AM $ 0.000476
+0.03%
$ 475,694 $ 30,858
Dec 22, 12 AM $ 0.000475
+0.51%
$ 474,827 $ 30,665
Dec 21, 11 PM $ 0.000472
+0.22%
$ 472,031 $ 30,665
Dec 21, 10 PM $ 0.000472
-0.05%
$ 471,388 $ 30,387
Dec 21, 9 PM $ 0.000472
-1.24%
$ 471,637 $ 29,747
Dec 21, 8 PM $ 0.000478
+0.75%
$ 477,566 $ 29,607
Dec 21, 7 PM $ 0.000473
+0.30%
$ 472,871 $ 29,666
Dec 21, 6 PM $ 0.000472
-1.32%
$ 471,442 $ 29,562
Dec 21, 5 PM $ 0.000477
+0.29%
$ 477,343 $ 29,707
Dec 21, 4 PM $ 0.000476
-6.78%
$ 475,960 $ 28,857
Dec 21, 3 PM $ 0.00051
-0.02%
$ 509,560 $ 22,205
Dec 21, 2 PM $ 0.00051
+0.67%
$ 509,649 $ 22,225
Dec 21, 1 PM $ 0.000506
-1.69%
$ 506,245 $ 22,726
Dec 21, 12 PM $ 0.000515
+0.16%
$ 514,931 $ 22,273
Dec 21, 11 AM $ 0.000514
-0.48%
$ 514,098 $ 21,818
Dec 21, 10 AM $ 0.000517
-0.10%
$ 516,577 $ 21,826
Dec 21, 9 AM $ 0.000519
+0.28%
$ 519,128 $ 21,799
Dec 21, 8 AM $ 0.000516
+0.27%
$ 516,185 $ 21,880