SelfieDogCoin Historical Data

SELFIE Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.000452
+0.44%
$ 451,870 $ 12,193
Dec 25, 9 AM $ 0.00045
+0.56%
$ 450,120 $ 12,179
Dec 25, 8 AM $ 0.000449
+0.09%
$ 449,284 $ 12,151
Dec 25, 7 AM $ 0.00045
+0.58%
$ 449,870 $ 11,471
Dec 25, 6 AM $ 0.000447
+1.25%
$ 446,396 $ 11,461
Dec 25, 5 AM $ 0.000443
-0.42%
$ 442,872 $ 11,530
Dec 25, 4 AM $ 0.000447
+1.39%
$ 446,475 $ 11,548
Dec 25, 3 AM $ 0.000444
+0.90%
$ 443,849 $ 11,555
Dec 25, 2 AM $ 0.000444
+0.22%
$ 443,872 $ 11,680
Dec 25, 1 AM $ 0.000443
-0.67%
$ 442,901 $ 11,708
Dec 25, 12 AM $ 0.000446
+0.20%
$ 445,871 $ 11,775
Dec 24, 11 PM $ 0.000442
+0.00%
$ 441,536 $ 11,754
Dec 24, 10 PM $ 0.000446
+0.44%
$ 445,847 $ 11,783
Dec 24, 9 PM $ 0.000444
-0.01%
$ 443,872 $ 11,954
Dec 24, 8 PM $ 0.000442
-0.37%
$ 442,208 $ 11,941
Dec 24, 7 PM $ 0.000443
-0.05%
$ 442,872 $ 12,009
Dec 24, 6 PM $ 0.000442
-0.95%
$ 441,413 $ 12,024
Dec 24, 5 PM $ 0.000445
-0.99%
$ 444,795 $ 11,997
Dec 24, 4 PM $ 0.000447
+0.82%
$ 446,516 $ 11,169
Dec 24, 3 PM $ 0.000445
+0.87%
$ 444,697 $ 11,176
Dec 24, 2 PM $ 0.000443
+0.00%
$ 442,873 $ 12,019
Dec 24, 1 PM $ 0.00044
-1.33%
$ 439,847 $ 12,043
Dec 24, 12 PM $ 0.000448
+0.05%
$ 447,480 $ 12,058
Dec 24, 11 AM $ 0.000444
+0.38%
$ 443,493 $ 13,562
Dec 24, 10 AM $ 0.000444
+0.13%
$ 444,098 $ 13,458
Dec 24, 9 AM $ 0.000444
-0.33%
$ 443,541 $ 13,511
Dec 24, 8 AM $ 0.000443
+0.42%
$ 442,727 $ 13,545
Dec 24, 7 AM $ 0.000441
+0.05%
$ 440,871 $ 13,535
Dec 24, 6 AM $ 0.000442
-0.54%
$ 442,152 $ 14,049
Dec 24, 5 AM $ 0.000446
-0.10%
$ 446,015 $ 14,149
Dec 24, 4 AM $ 0.000446
-0.29%
$ 445,722 $ 14,192
Dec 24, 3 AM $ 0.000446
-0.04%
$ 444,855 $ 14,169
Dec 24, 2 AM $ 0.000448
+0.10%
$ 447,911 $ 14,323
Dec 24, 1 AM $ 0.00045
+0.31%
$ 449,642 $ 14,482
Dec 24, 12 AM $ 0.000447
-0.35%
$ 446,791 $ 14,506
Dec 23, 11 PM $ 0.000447
-1.16%
$ 446,887 $ 14,521
Dec 23, 10 PM $ 0.000453
-0.20%
$ 452,850 $ 14,485
Dec 23, 9 PM $ 0.000455
+0.83%
$ 454,486 $ 14,472
Dec 23, 8 PM $ 0.000447
+0.10%
$ 447,039 $ 14,428
Dec 23, 7 PM $ 0.00045
+0.79%
$ 450,275 $ 14,524
Dec 23, 6 PM $ 0.000448
-1.16%
$ 447,482 $ 14,522
Dec 23, 5 PM $ 0.000451
-0.12%
$ 451,244 $ 14,506
Dec 23, 4 PM $ 0.000451
+0.62%
$ 451,039 $ 14,571
Dec 23, 3 PM $ 0.000448
-1.31%
$ 448,277 $ 14,581
Dec 23, 2 PM $ 0.000454
-0.23%
$ 454,230 $ 13,836
Dec 23, 1 PM $ 0.000455
-1.49%
$ 454,569 $ 15,034
Dec 23, 12 PM $ 0.00046
-2.21%
$ 460,113 $ 16,218
Dec 23, 11 AM $ 0.000472
+0.95%
$ 471,876 $ 16,144
Dec 23, 10 AM $ 0.000469
-0.11%
$ 468,815 $ 16,080
Dec 23, 9 AM $ 0.000469
-0.48%
$ 468,628 $ 16,083