SelfieDogCoin Historical Data

SELFIE Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.000455
+1.76%
$ 455,317 $ 11,568
Dec 27, 10 AM $ 0.000446
-0.04%
$ 445,688 $ 11,583
Dec 27, 9 AM $ 0.000445
-0.19%
$ 445,005 $ 11,783
Dec 27, 8 AM $ 0.000445
-0.86%
$ 445,005 $ 11,796
Dec 27, 7 AM $ 0.000446
-1.01%
$ 445,871 $ 11,733
Dec 27, 6 AM $ 0.000448
-0.39%
$ 447,835 $ 11,740
Dec 27, 5 AM $ 0.000444
-0.11%
$ 444,371 $ 11,775
Dec 27, 4 AM $ 0.000442
-0.81%
$ 441,582 $ 12,437
Dec 27, 3 AM $ 0.000444
-0.19%
$ 443,536 $ 12,416
Dec 27, 2 AM $ 0.000442
+0.22%
$ 441,932 $ 12,472
Dec 27, 1 AM $ 0.000444
+0.29%
$ 443,404 $ 12,455
Dec 27, 12 AM $ 0.000446
-0.03%
$ 445,397 $ 12,472
Dec 26, 11 PM $ 0.000446
+0.67%
$ 445,513 $ 12,529
Dec 26, 10 PM $ 0.000439
-0.49%
$ 439,357 $ 12,696
Dec 26, 9 PM $ 0.00044
-0.20%
$ 439,901 $ 12,448
Dec 26, 8 PM $ 0.000442
-0.43%
$ 441,608 $ 12,466
Dec 26, 7 PM $ 0.000438
-1.95%
$ 437,819 $ 12,510
Dec 26, 6 PM $ 0.000446
+1.03%
$ 445,681 $ 12,352
Dec 26, 5 PM $ 0.000443
-0.12%
$ 442,754 $ 12,491
Dec 26, 4 PM $ 0.000442
-1.27%
$ 441,650 $ 12,539
Dec 26, 3 PM $ 0.000449
-0.02%
$ 448,926 $ 12,651
Dec 26, 2 PM $ 0.000448
-0.68%
$ 447,396 $ 12,704
Dec 26, 1 PM $ 0.000447
-0.79%
$ 447,168 $ 12,491
Dec 26, 12 PM $ 0.000452
+0.61%
$ 451,544 $ 12,495
Dec 26, 11 AM $ 0.000446
-0.34%
$ 446,353 $ 12,449
Dec 26, 10 AM $ 0.000449
-0.40%
$ 448,871 $ 12,400
Dec 26, 9 AM $ 0.000448
+0.37%
$ 447,382 $ 12,403
Dec 26, 8 AM $ 0.000445
-1.10%
$ 444,911 $ 12,450
Dec 26, 7 AM $ 0.000452
+0.06%
$ 451,870 $ 12,948
Dec 26, 6 AM $ 0.000452
+0.35%
$ 451,617 $ 12,956
Dec 26, 5 AM $ 0.000451
+0.21%
$ 450,826 $ 12,966
Dec 26, 4 AM $ 0.000451
-1.08%
$ 450,870 $ 12,247
Dec 26, 3 AM $ 0.000452
+2.90%
$ 451,616 $ 12,220
Dec 26, 2 AM $ 0.000444
+0.25%
$ 443,872 $ 12,108
Dec 26, 1 AM $ 0.000442
+0.00%
$ 441,906 $ 12,130
Dec 26, 12 AM $ 0.000442
-0.67%
$ 441,906 $ 12,122
Dec 25, 11 PM $ 0.000449
-0.54%
$ 448,871 $ 11,965
Dec 25, 10 PM $ 0.000451
-0.32%
$ 450,440 $ 11,973
Dec 25, 9 PM $ 0.000454
+0.00%
$ 453,869 $ 11,961
Dec 25, 8 PM $ 0.000456
+0.19%
$ 455,562 $ 11,979
Dec 25, 7 PM $ 0.000455
-0.69%
$ 454,710 $ 11,965
Dec 25, 6 PM $ 0.000452
-1.83%
$ 451,870 $ 11,277
Dec 25, 5 PM $ 0.000457
-0.69%
$ 456,692 $ 11,265
Dec 25, 4 PM $ 0.00046
+0.54%
$ 459,867 $ 11,991
Dec 25, 3 PM $ 0.000458
+1.89%
$ 457,386 $ 11,955
Dec 25, 2 PM $ 0.000451
+0.81%
$ 450,596 $ 11,938
Dec 25, 1 PM $ 0.000446
-0.94%
$ 446,147 $ 12,014
Dec 25, 12 PM $ 0.000451
+0.76%
$ 451,214 $ 12,022
Dec 25, 11 AM $ 0.000451
+0.07%
$ 451,183 $ 12,036
Dec 25, 10 AM $ 0.000452
+0.44%
$ 451,870 $ 12,193