SelfieDogCoin Historical Data

SELFIE Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.000483
-0.80%
$ 482,484 $ 15,076
Dec 29, 11 AM $ 0.000488
-1.33%
$ 487,818 $ 15,126
Dec 29, 10 AM $ 0.000495
-0.27%
$ 494,412 $ 15,157
Dec 29, 9 AM $ 0.000497
-0.02%
$ 496,463 $ 15,151
Dec 29, 8 AM $ 0.000498
+0.05%
$ 497,977 $ 15,248
Dec 29, 7 AM $ 0.000496
+0.11%
$ 496,339 $ 15,561
Dec 29, 6 AM $ 0.000496
-0.35%
$ 495,799 $ 15,248
Dec 29, 5 AM $ 0.000498
+0.67%
$ 498,297 $ 14,531
Dec 29, 4 AM $ 0.000499
+0.43%
$ 498,758 $ 14,518
Dec 29, 3 AM $ 0.000497
-1.02%
$ 497,352 $ 14,493
Dec 29, 2 AM $ 0.000502
+2.63%
$ 501,721 $ 14,319
Dec 29, 1 AM $ 0.000489
+1.41%
$ 488,894 $ 14,241
Dec 29, 12 AM $ 0.000488
+1.27%
$ 487,421 $ 14,281
Dec 28, 11 PM $ 0.000484
+0.78%
$ 483,600 $ 14,262
Dec 28, 10 PM $ 0.00048
+0.15%
$ 479,875 $ 14,168
Dec 28, 9 PM $ 0.000482
-0.09%
$ 481,479 $ 14,126
Dec 28, 8 PM $ 0.000484
+0.82%
$ 483,427 $ 14,435
Dec 28, 7 PM $ 0.000479
-0.53%
$ 478,716 $ 14,267
Dec 28, 6 PM $ 0.000478
-2.70%
$ 477,496 $ 14,320
Dec 28, 5 PM $ 0.000492
+0.71%
$ 491,514 $ 13,675
Dec 28, 4 PM $ 0.00049
+0.86%
$ 489,629 $ 13,686
Dec 28, 3 PM $ 0.000485
+0.03%
$ 484,829 $ 16,639
Dec 28, 2 PM $ 0.000486
+1.18%
$ 485,872 $ 17,967
Dec 28, 1 PM $ 0.000481
+0.55%
$ 480,760 $ 18,518
Dec 28, 12 PM $ 0.000479
-0.02%
$ 478,711 $ 18,479
Dec 28, 11 AM $ 0.000479
-0.02%
$ 478,798 $ 20,169
Dec 28, 10 AM $ 0.000479
+0.19%
$ 478,888 $ 20,132
Dec 28, 9 AM $ 0.000476
-0.76%
$ 475,880 $ 20,071
Dec 28, 8 AM $ 0.000478
+0.72%
$ 477,399 $ 19,873
Dec 28, 7 AM $ 0.000473
-0.12%
$ 472,921 $ 19,481
Dec 28, 6 AM $ 0.000473
-0.88%
$ 472,963 $ 19,515
Dec 28, 5 AM $ 0.000476
-0.22%
$ 475,552 $ 19,447
Dec 28, 4 AM $ 0.000476
+0.33%
$ 476,076 $ 19,432
Dec 28, 3 AM $ 0.000475
+0.47%
$ 474,513 $ 19,321
Dec 28, 2 AM $ 0.000474
-0.39%
$ 473,920 $ 19,316
Dec 28, 1 AM $ 0.000474
+0.30%
$ 474,162 $ 19,215
Dec 28, 12 AM $ 0.000476
+0.51%
$ 475,449 $ 19,162
Dec 27, 11 PM $ 0.000475
+0.17%
$ 475,231 $ 19,076
Dec 27, 10 PM $ 0.000475
-0.07%
$ 474,444 $ 19,099
Dec 27, 9 PM $ 0.000477
+1.44%
$ 476,925 $ 19,258
Dec 27, 8 PM $ 0.00047
-0.20%
$ 469,585 $ 18,759
Dec 27, 7 PM $ 0.000468
-0.21%
$ 467,787 $ 18,757
Dec 27, 6 PM $ 0.000469
-0.25%
$ 468,782 $ 19,224
Dec 27, 5 PM $ 0.000468
+0.15%
$ 468,365 $ 19,376
Dec 27, 4 PM $ 0.00047
-1.37%
$ 470,308 $ 19,284
Dec 27, 3 PM $ 0.000486
+3.91%
$ 485,860 $ 13,424
Dec 27, 2 PM $ 0.000466
+1.49%
$ 466,070 $ 13,400
Dec 27, 1 PM $ 0.000459
+0.50%
$ 458,491 $ 13,399
Dec 27, 12 PM $ 0.000459
+0.58%
$ 458,827 $ 11,596
Dec 27, 11 AM $ 0.000455
+1.76%
$ 455,317 $ 11,568