SelfieDogCoin Historical Data

SELFIE Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.000488
+1.55%
$ 487,528 $ 11,785
Dec 31, 12 PM $ 0.000484
+0.00%
$ 483,681 $ 11,929
Dec 31, 11 AM $ 0.000482
+1.05%
$ 481,873 $ 11,939
Dec 31, 10 AM $ 0.000481
-0.52%
$ 480,861 $ 11,910
Dec 31, 9 AM $ 0.000483
+0.00%
$ 482,490 $ 11,923
Dec 31, 8 AM $ 0.000481
+0.38%
$ 480,680 $ 11,974
Dec 31, 7 AM $ 0.000479
-0.59%
$ 478,862 $ 12,012
Dec 31, 6 AM $ 0.000481
-0.01%
$ 480,801 $ 12,018
Dec 31, 5 AM $ 0.000479
-0.04%
$ 478,862 $ 11,983
Dec 31, 4 AM $ 0.000481
-0.56%
$ 480,894 $ 11,993
Dec 31, 3 AM $ 0.000479
-0.37%
$ 479,078 $ 11,982
Dec 31, 2 AM $ 0.000481
-0.22%
$ 480,861 $ 11,898
Dec 31, 1 AM $ 0.000484
+0.39%
$ 483,731 $ 11,874
Dec 31, 12 AM $ 0.000479
+0.03%
$ 478,862 $ 11,933
Dec 30, 11 PM $ 0.000475
+0.00%
$ 475,067 $ 11,964
Dec 30, 10 PM $ 0.000477
+1.06%
$ 476,888 $ 11,971
Dec 30, 9 PM $ 0.000474
-1.05%
$ 473,863 $ 11,965
Dec 30, 8 PM $ 0.000481
+0.81%
$ 480,702 $ 11,967
Dec 30, 7 PM $ 0.000482
+0.55%
$ 481,861 $ 11,950
Dec 30, 6 PM $ 0.000478
-2.06%
$ 477,401 $ 11,955
Dec 30, 5 PM $ 0.000484
-0.11%
$ 483,806 $ 11,944
Dec 30, 4 PM $ 0.000484
+0.95%
$ 484,322 $ 12,008
Dec 30, 3 PM $ 0.000478
-0.40%
$ 477,941 $ 12,003
Dec 30, 2 PM $ 0.00048
-0.21%
$ 479,862 $ 12,216
Dec 30, 1 PM $ 0.000475
-1.79%
$ 474,863 $ 12,226
Dec 30, 12 PM $ 0.000481
+0.41%
$ 480,827 $ 12,220
Dec 30, 11 AM $ 0.000478
-1.02%
$ 477,862 $ 12,028
Dec 30, 10 AM $ 0.000481
-0.60%
$ 480,954 $ 12,049
Dec 30, 9 AM $ 0.000481
-0.36%
$ 480,861 $ 12,011
Dec 30, 8 AM $ 0.000483
+0.77%
$ 478,943 $ 11,981
Dec 30, 7 AM $ 0.000482
+1.44%
$ 481,697 $ 11,989
Dec 30, 6 AM $ 0.000482
+0.38%
$ 481,861 $ 12,841
Dec 30, 5 AM $ 0.000483
+0.37%
$ 482,636 $ 12,860
Dec 30, 4 AM $ 0.000483
+1.77%
$ 482,861 $ 13,028
Dec 30, 3 AM $ 0.000475
-0.36%
$ 475,309 $ 13,054
Dec 30, 2 AM $ 0.000475
-0.33%
$ 475,308 $ 13,076
Dec 30, 1 AM $ 0.000482
+0.96%
$ 481,861 $ 13,087
Dec 30, 12 AM $ 0.000482
-0.48%
$ 481,525 $ 13,109
Dec 29, 11 PM $ 0.000481
+0.71%
$ 480,861 $ 13,264
Dec 29, 10 PM $ 0.000483
+0.52%
$ 483,338 $ 13,246
Dec 29, 9 PM $ 0.000478
-0.51%
$ 477,478 $ 13,243
Dec 29, 8 PM $ 0.000479
+0.35%
$ 479,120 $ 13,345
Dec 29, 7 PM $ 0.000479
-0.54%
$ 479,120 $ 13,367
Dec 29, 6 PM $ 0.000483
-0.44%
$ 482,552 $ 13,222
Dec 29, 5 PM $ 0.000487
+0.03%
$ 487,049 $ 14,064
Dec 29, 4 PM $ 0.000483
-0.39%
$ 482,983 $ 14,023
Dec 29, 3 PM $ 0.000483
+0.24%
$ 483,314 $ 14,293
Dec 29, 2 PM $ 0.000482
-0.32%
$ 482,178 $ 15,178
Dec 29, 1 PM $ 0.000482
-0.20%
$ 481,535 $ 15,026
Dec 29, 12 PM $ 0.000483
-0.80%
$ 482,484 $ 15,076