SelfieDogCoin Historical Data

SELFIE Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.000489
-1.26%
$ 488,653 $ 14,113
Jan 2, 1 PM $ 0.000495
+0.62%
$ 494,891 $ 14,330
Jan 2, 12 PM $ 0.000496
+0.37%
$ 495,621 $ 14,311
Jan 2, 11 AM $ 0.000495
-0.19%
$ 495,288 $ 14,348
Jan 2, 10 AM $ 0.000493
-0.66%
$ 492,450 $ 14,369
Jan 2, 9 AM $ 0.000496
+1.52%
$ 495,741 $ 14,727
Jan 2, 8 AM $ 0.000488
+0.31%
$ 488,333 $ 14,673
Jan 2, 7 AM $ 0.000486
+0.16%
$ 486,154 $ 15,672
Jan 2, 6 AM $ 0.000484
+1.22%
$ 483,988 $ 15,326
Jan 2, 5 AM $ 0.000478
-1.57%
$ 477,434 $ 14,748
Jan 2, 4 AM $ 0.000484
+1.98%
$ 483,565 $ 14,563
Jan 2, 3 AM $ 0.000474
+1.25%
$ 474,178 $ 13,563
Jan 2, 2 AM $ 0.000471
+0.52%
$ 470,699 $ 13,546
Jan 2, 1 AM $ 0.000471
-0.61%
$ 470,627 $ 13,583
Jan 2, 12 AM $ 0.000472
-1.32%
$ 471,952 $ 13,570
Jan 1, 11 PM $ 0.000476
+1.96%
$ 475,908 $ 13,443
Jan 1, 10 PM $ 0.00047
+0.54%
$ 470,353 $ 14,848
Jan 1, 9 PM $ 0.000467
-0.01%
$ 466,388 $ 14,756
Jan 1, 8 PM $ 0.000467
-0.06%
$ 466,429 $ 14,635
Jan 1, 7 PM $ 0.000467
+0.37%
$ 466,725 $ 14,894
Jan 1, 6 PM $ 0.000465
+0.04%
$ 465,004 $ 14,793
Jan 1, 5 PM $ 0.000469
+0.59%
$ 469,167 $ 14,786
Jan 1, 4 PM $ 0.000466
-0.07%
$ 465,712 $ 14,755
Jan 1, 3 PM $ 0.000468
+0.35%
$ 467,428 $ 15,268
Jan 1, 2 PM $ 0.000466
-0.51%
$ 465,800 $ 15,319
Jan 1, 1 PM $ 0.000469
+0.07%
$ 468,892 $ 15,140
Jan 1, 12 PM $ 0.000472
+0.92%
$ 472,091 $ 15,251
Jan 1, 11 AM $ 0.000469
-0.25%
$ 468,500 $ 15,195
Jan 1, 10 AM $ 0.000467
-0.30%
$ 466,838 $ 15,154
Jan 1, 9 AM $ 0.000468
+0.39%
$ 468,246 $ 14,808
Jan 1, 8 AM $ 0.000466
+0.36%
$ 465,700 $ 14,843
Jan 1, 7 AM $ 0.000462
-0.85%
$ 461,712 $ 13,842
Jan 1, 6 AM $ 0.000463
+0.30%
$ 462,530 $ 13,589
Jan 1, 5 AM $ 0.000464
+0.56%
$ 463,479 $ 13,721
Jan 1, 4 AM $ 0.000463
-0.20%
$ 462,435 $ 13,982
Jan 1, 3 AM $ 0.000467
+1.01%
$ 466,440 $ 13,978
Jan 1, 2 AM $ 0.000463
-0.12%
$ 463,321 $ 13,996
Jan 1, 1 AM $ 0.000461
-0.65%
$ 460,867 $ 14,071
Jan 1, 12 AM $ 0.000458
-0.83%
$ 457,776 $ 14,088
Dec 31, 11 PM $ 0.000461
-2.13%
$ 460,834 $ 14,093
Dec 31, 10 PM $ 0.000472
+0.41%
$ 471,864 $ 12,584
Dec 31, 9 PM $ 0.000472
+1.24%
$ 471,639 $ 12,571
Dec 31, 8 PM $ 0.000466
-2.12%
$ 465,866 $ 12,542
Dec 31, 7 PM $ 0.000471
-1.26%
$ 470,784 $ 12,528
Dec 31, 6 PM $ 0.000477
+0.41%
$ 476,800 $ 12,541
Dec 31, 5 PM $ 0.000474
-1.38%
$ 473,863 $ 12,345
Dec 31, 4 PM $ 0.000478
-0.41%
$ 477,871 $ 12,346
Dec 31, 3 PM $ 0.000475
-1.30%
$ 474,863 $ 11,778
Dec 31, 2 PM $ 0.000481
+0.00%
$ 481,131 $ 11,784
Dec 31, 1 PM $ 0.000488
+1.55%
$ 487,528 $ 11,785