SelfieDogCoin Historical Data

SELFIE Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.000535
-0.44%
$ 534,845 $ 15,031
Jan 4, 2 PM $ 0.00054
+1.78%
$ 540,321 $ 15,007
Jan 4, 1 PM $ 0.000531
-0.27%
$ 530,846 $ 13,775
Jan 4, 12 PM $ 0.000532
+1.61%
$ 531,451 $ 13,723
Jan 4, 11 AM $ 0.000521
-0.86%
$ 521,343 $ 13,699
Jan 4, 10 AM $ 0.000523
+0.04%
$ 522,849 $ 13,405
Jan 4, 9 AM $ 0.000522
+0.18%
$ 521,781 $ 13,377
Jan 4, 8 AM $ 0.000521
-0.01%
$ 520,849 $ 13,429
Jan 4, 7 AM $ 0.000521
+0.16%
$ 520,925 $ 13,422
Jan 4, 6 AM $ 0.000524
-0.07%
$ 523,482 $ 13,401
Jan 4, 5 AM $ 0.000524
+0.54%
$ -- $ 13,422
Jan 4, 4 AM $ 0.000521
+0.42%
$ -- $ 13,390
Jan 4, 3 AM $ 0.00052
+0.23%
$ -- $ 12,131
Jan 4, 2 AM $ 0.000522
+0.18%
$ -- $ 12,123
Jan 4, 1 AM $ 0.00052
-0.15%
$ -- $ 12,113
Jan 4, 12 AM $ 0.000514
+0.37%
$ -- $ 12,068
Jan 3, 11 PM $ 0.000509
+0.63%
$ 509,049 $ 12,045
Jan 3, 10 PM $ 0.000507
+0.00%
$ 506,853 $ 12,015
Jan 3, 9 PM $ 0.000507
-0.39%
$ 506,853 $ 12,011
Jan 3, 8 PM $ 0.000509
+1.19%
$ 508,846 $ 12,008
Jan 3, 7 PM $ 0.000509
+0.78%
$ 508,853 $ 12,271
Jan 3, 6 PM $ 0.000507
+0.19%
$ 506,790 $ 12,248
Jan 3, 5 PM $ 0.000506
+0.00%
$ 505,854 $ 12,542
Jan 3, 4 PM $ 0.000508
+0.35%
$ 507,853 $ 12,545
Jan 3, 3 PM $ 0.000505
-0.72%
$ 505,191 $ 12,528
Jan 3, 2 PM $ 0.000506
-0.48%
$ 505,854 $ 12,523
Jan 3, 1 PM $ 0.000508
+1.30%
$ 507,391 $ 12,499
Jan 3, 12 PM $ 0.000503
+0.00%
$ 502,855 $ 12,467
Jan 3, 11 AM $ 0.000505
+0.00%
$ 504,660 $ 12,478
Jan 3, 10 AM $ 0.000504
+0.58%
$ 503,754 $ 12,488
Jan 3, 9 AM $ 0.000505
+0.78%
$ 504,854 $ 12,481
Jan 3, 8 AM $ 0.000503
+0.58%
$ 502,766 $ 12,469
Jan 3, 7 AM $ 0.000501
-1.05%
$ 500,855 $ 13,532
Jan 3, 6 AM $ 0.000508
-0.49%
$ 507,848 $ 13,497
Jan 3, 5 AM $ 0.000508
-0.67%
$ 507,848 $ 13,476
Jan 3, 4 AM $ 0.000511
+0.15%
$ 511,284 $ 14,391
Jan 3, 3 AM $ 0.000509
-0.76%
$ 508,948 $ 14,380
Jan 3, 2 AM $ 0.000511
-0.20%
$ 510,852 $ 14,366
Jan 3, 1 AM $ 0.000511
+0.15%
$ 510,369 $ 14,329
Jan 3, 12 AM $ 0.000511
+1.29%
$ 510,369 $ 14,322
Jan 2, 11 PM $ 0.000509
+0.61%
$ 508,853 $ 14,496
Jan 2, 10 PM $ 0.000507
+0.13%
$ 506,526 $ 14,493
Jan 2, 9 PM $ 0.000505
-0.59%
$ 504,854 $ 14,504
Jan 2, 8 PM $ 0.000506
-0.07%
$ 505,854 $ 14,499
Jan 2, 7 PM $ 0.000506
-0.19%
$ 506,213 $ 14,482
Jan 2, 6 PM $ 0.000506
+0.56%
$ 505,688 $ 14,526
Jan 2, 5 PM $ 0.000503
-0.43%
$ 502,878 $ 14,654
Jan 2, 4 PM $ 0.000506
+1.60%
$ 505,821 $ 14,539
Jan 2, 3 PM $ 0.000497
-0.16%
$ 497,109 $ 14,201
Jan 2, 2 PM $ 0.000489
-1.26%
$ 488,653 $ 14,113