SelfieDogCoin Historical Data

SELFIE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.000612
-3.31%
$ 611,548 $ 34,013
Jan 6, 3 PM $ 0.000632
+0.27%
$ 631,674 $ 33,339
Jan 6, 2 PM $ 0.000632
+3.04%
$ 631,621 $ 33,058
Jan 6, 1 PM $ 0.000613
+2.14%
$ 612,984 $ 27,339
Jan 6, 12 PM $ 0.0006
-0.02%
$ 600,130 $ 27,302
Jan 6, 11 AM $ 0.000598
+1.32%
$ 598,020 $ 29,761
Jan 6, 10 AM $ 0.000589
-0.20%
$ 588,415 $ 29,199
Jan 6, 9 AM $ 0.00059
+0.73%
$ 589,594 $ 29,899
Jan 6, 8 AM $ 0.000585
-0.19%
$ 585,319 $ 30,447
Jan 6, 7 AM $ 0.000584
-1.10%
$ 584,287 $ 30,947
Jan 6, 6 AM $ 0.000592
-1.90%
$ 592,127 $ 30,402
Jan 6, 5 AM $ 0.000604
+0.58%
$ 604,106 $ 25,909
Jan 6, 4 AM $ 0.000603
-0.28%
$ 603,197 $ 25,726
Jan 6, 3 AM $ 0.000605
+1.25%
$ 604,890 $ 30,268
Jan 6, 2 AM $ 0.000598
-0.07%
$ 597,836 $ 30,059
Jan 6, 1 AM $ 0.000599
+0.57%
$ 598,710 $ 30,945
Jan 6, 12 AM $ 0.000595
-1.25%
$ 594,544 $ 34,851
Jan 5, 11 PM $ 0.000603
+4.53%
$ 602,834 $ 34,795
Jan 5, 10 PM $ 0.000577
-0.34%
$ 576,706 $ 31,000
Jan 5, 9 PM $ 0.000577
+0.59%
$ 576,999 $ 31,635
Jan 5, 8 PM $ 0.000576
-0.03%
$ 575,665 $ 31,665
Jan 5, 7 PM $ 0.000576
+1.43%
$ 575,867 $ 32,857
Jan 5, 6 PM $ 0.000567
+0.15%
$ 566,948 $ 33,075
Jan 5, 5 PM $ 0.000566
+0.14%
$ 566,097 $ 33,211
Jan 5, 4 PM $ 0.000565
-0.97%
$ 564,931 $ 33,420
Jan 5, 3 PM $ 0.000568
+0.30%
$ 567,777 $ 33,659
Jan 5, 2 PM $ 0.000566
+0.38%
$ 566,056 $ 33,517
Jan 5, 1 PM $ 0.000564
-1.41%
$ 563,904 $ 34,289
Jan 5, 12 PM $ 0.000572
-2.13%
$ 571,573 $ 34,212
Jan 5, 11 AM $ 0.000584
-0.08%
$ 583,610 $ 31,960
Jan 5, 10 AM $ 0.000584
+1.13%
$ 583,667 $ 31,394
Jan 5, 9 AM $ 0.000577
+0.15%
$ 577,168 $ 30,454
Jan 5, 8 AM $ 0.000577
+1.18%
$ 576,696 $ 30,230
Jan 5, 7 AM $ 0.000571
+0.39%
$ 570,844 $ 28,978
Jan 5, 6 AM $ 0.00057
-0.92%
$ 569,497 $ 29,019
Jan 5, 5 AM $ 0.000575
+0.18%
$ 575,236 $ 29,213
Jan 5, 4 AM $ 0.000573
-4.04%
$ 573,041 $ 30,141
Jan 5, 3 AM $ 0.000597
+0.12%
$ 597,142 $ 25,106
Jan 5, 2 AM $ 0.000598
-0.40%
$ 597,338 $ 26,483
Jan 5, 1 AM $ 0.000598
+8.45%
$ 598,269 $ 24,491
Jan 5, 12 AM $ 0.000552
+0.44%
$ 552,262 $ 19,934
Jan 4, 11 PM $ 0.000551
-0.74%
$ 550,468 $ 19,906
Jan 4, 10 PM $ 0.000555
+1.76%
$ 554,585 $ 19,483
Jan 4, 9 PM $ 0.000544
+0.46%
$ 544,326 $ 18,491
Jan 4, 8 PM $ 0.000544
+0.64%
$ 543,427 $ 17,165
Jan 4, 7 PM $ 0.000541
+0.15%
$ 540,646 $ 17,128
Jan 4, 6 PM $ 0.000544
+0.37%
$ 543,843 $ 15,930
Jan 4, 5 PM $ 0.000543
+0.45%
$ 542,843 $ 15,879
Jan 4, 4 PM $ 0.000537
-0.40%
$ 536,680 $ 15,819
Jan 4, 3 PM $ 0.000535
-0.44%
$ 534,845 $ 15,031