SelfieDogCoin Historical Data

SELFIE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.00056
+0.50%
$ 560,294 $ 18,300
Jan 8, 4 PM $ 0.000558
+1.95%
$ 558,187 $ 18,336
Jan 8, 3 PM $ 0.000548
+0.64%
$ 548,893 $ 18,429
Jan 8, 2 PM $ 0.000545
-0.37%
$ 544,746 $ 18,415
Jan 8, 1 PM $ 0.000544
-0.96%
$ 544,079 $ 18,880
Jan 8, 12 PM $ 0.000549
+0.88%
$ 548,718 $ 19,695
Jan 8, 11 AM $ 0.000545
+0.03%
$ 545,125 $ 21,403
Jan 8, 10 AM $ 0.000545
-0.05%
$ 544,940 $ 21,741
Jan 8, 9 AM $ 0.000547
-0.47%
$ 546,960 $ 21,805
Jan 8, 8 AM $ 0.000552
+0.43%
$ 552,324 $ 22,967
Jan 8, 7 AM $ 0.000551
-1.39%
$ 551,055 $ 23,034
Jan 8, 6 AM $ 0.000559
-0.73%
$ 558,835 $ 22,555
Jan 8, 5 AM $ 0.000563
+1.67%
$ 561,234 $ 23,144
Jan 8, 4 AM $ 0.000553
+0.70%
$ 553,068 $ 21,558
Jan 8, 3 AM $ 0.000552
-0.23%
$ 551,623 $ 21,616
Jan 8, 2 AM $ 0.000552
+0.19%
$ 551,667 $ 21,719
Jan 8, 1 AM $ 0.000551
+0.19%
$ 550,601 $ 21,610
Jan 8, 12 AM $ 0.00055
-0.35%
$ 549,577 $ 22,484
Jan 7, 11 PM $ 0.00055
-0.38%
$ 549,830 $ 23,313
Jan 7, 10 PM $ 0.000553
+0.39%
$ 552,486 $ 24,065
Jan 7, 9 PM $ 0.000549
-1.59%
$ 548,739 $ 25,315
Jan 7, 8 PM $ 0.000559
+0.65%
$ 558,695 $ 24,825
Jan 7, 7 PM $ 0.000555
-0.58%
$ 555,112 $ 24,556
Jan 7, 6 PM $ 0.000559
-0.02%
$ 558,942 $ 23,914
Jan 7, 5 PM $ 0.000562
+0.33%
$ 561,342 $ 23,706
Jan 7, 4 PM $ 0.000561
-0.92%
$ 560,593 $ 24,445
Jan 7, 3 PM $ 0.000568
-0.62%
$ 567,453 $ 25,137
Jan 7, 2 PM $ 0.000571
-1.02%
$ 571,502 $ 26,385
Jan 7, 1 PM $ 0.000576
-1.49%
$ 575,913 $ 29,721
Jan 7, 12 PM $ 0.000585
-1.59%
$ 585,086 $ 30,438
Jan 7, 11 AM $ 0.000593
-1.26%
$ 593,098 $ 28,789
Jan 7, 10 AM $ 0.0006
+0.48%
$ 599,719 $ 29,342
Jan 7, 9 AM $ 0.000597
-0.17%
$ 596,882 $ 29,357
Jan 7, 8 AM $ 0.000599
+0.25%
$ 598,355 $ 28,268
Jan 7, 7 AM $ 0.000598
+0.87%
$ 598,305 $ 28,039
Jan 7, 6 AM $ 0.000592
+0.64%
$ 592,198 $ 28,465
Jan 7, 5 AM $ 0.000587
-0.60%
$ 586,359 $ 32,669
Jan 7, 4 AM $ 0.00059
-0.52%
$ 591,590 $ 32,892
Jan 7, 3 AM $ 0.000593
-0.39%
$ 592,598 $ 33,095
Jan 7, 2 AM $ 0.000594
-0.06%
$ 593,687 $ 33,136
Jan 7, 1 AM $ 0.000593
-2.28%
$ 593,232 $ 33,428
Jan 7, 12 AM $ 0.000608
+1.28%
$ 607,879 $ 33,587
Jan 6, 11 PM $ 0.0006
-0.19%
$ 598,927 $ 32,767
Jan 6, 10 PM $ 0.000603
-2.28%
$ 602,479 $ 35,259
Jan 6, 9 PM $ 0.000619
+1.90%
$ 618,513 $ 34,511
Jan 6, 8 PM $ 0.000605
+0.96%
$ 604,990 $ 33,957
Jan 6, 7 PM $ 0.000601
+0.29%
$ 601,270 $ 33,880
Jan 6, 6 PM $ 0.0006
-0.75%
$ 599,529 $ 33,660
Jan 6, 5 PM $ 0.000604
-1.10%
$ 604,056 $ 34,110
Jan 6, 4 PM $ 0.000612
-3.31%
$ 611,548 $ 34,013