Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfieDogCoin Historical Data

SELFIE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 PM $0.000276
+0.36%
$275,911 $6,284
Aug 8, 8 PM $0.000277
+0.36%
$276,910 $6,284
Aug 8, 7 PM $0.000272
-2.16%
$271,913 $6,279
Aug 8, 6 PM $0.000274
-1.08%
$273,912 $6,266
Aug 8, 5 PM $0.000278
-0.36%
$277,910 $6,250
Aug 8, 4 PM $0.000276
-1.78%
$275,911 $6,270
Aug 8, 3 PM $0.000278
-0.71%
$277,910 $6,272
Aug 8, 2 PM $0.00028
+2.19%
$279,909 $6,273
Aug 8, 1 PM $0.000275
+0.00%
$274,911 $6,281
Aug 8, 12 PM $0.00027
-0.37%
$269,913 $6,289
Aug 8, 11 AM $0.000271
-1.09%
$270,913 $6,279
Aug 8, 10 AM $0.000273
-0.36%
$272,912 $6,276
Aug 8, 9 AM $0.000275
+1.48%
$274,911 $6,257
Aug 8, 8 AM $0.000272
+0.37%
$271,913 $6,259
Aug 8, 7 AM $0.000274
+0.74%
$273,912 $6,250
Aug 8, 6 AM $0.000274
+1.86%
$273,912 $6,238
Aug 8, 5 AM $0.000273
+0.37%
$272,912 $6,213
Aug 8, 4 AM $0.000274
+0.74%
$273,912 $6,206
Aug 8, 3 AM $0.000272
+1.49%
$271,912 $6,188
Aug 8, 2 AM $0.00027
+0.00%
$269,913 $6,182
Aug 8, 1 AM $0.000267
-1.84%
$266,914 $6,173
Aug 8, 12 AM $0.000265
-1.70%
$265,315 $6,132
Aug 7, 11 PM $0.000272
+1.87%
$271,912 $6,128
Aug 7, 10 PM $0.000269
+0.00%
$268,913 $6,114
Aug 7, 9 PM $0.00027
-0.74%
$269,913 $6,102
Aug 7, 8 PM $0.000271
-0.37%
$270,912 $6,073
Aug 7, 7 PM $0.000267
-0.74%
$266,914 $6,045
Aug 7, 6 PM $0.000273
+1.87%
$272,911 $6,022
Aug 7, 5 PM $0.000273
+1.11%
$272,911 $6,005
Aug 7, 4 PM $0.000275
+0.00%
$274,910 $5,989
Aug 7, 3 PM $0.000274
-2.49%
$273,912 $5,958
Aug 7, 2 PM $0.000278
-0.71%
$277,911 $5,922
Aug 7, 1 PM $0.000284
+2.16%
$283,909 $5,884
Aug 7, 12 PM $0.000276
+1.10%
$275,912 $5,846
Aug 7, 11 AM $0.000269
-1.47%
$268,913 $5,802
Aug 7, 10 AM $0.00027
+1.12%
$269,913 $5,773
Aug 7, 9 AM $0.000263
-1.42%
$263,116 $5,752
Aug 7, 8 AM $0.00027
+1.12%
$269,913 $5,742
Aug 7, 7 AM $0.000265
+1.53%
$264,915 $5,712
Aug 7, 6 AM $0.000265
+0.38%
$264,915 $5,676
Aug 7, 5 AM $0.000264
-0.75%
$263,915 $5,655
Aug 7, 4 AM $0.000264
-0.38%
$263,915 $5,631
Aug 7, 3 AM $0.000265
-0.38%
$264,914 $5,601
Aug 7, 2 AM $0.000267
+0.38%
$266,915 $5,566
Aug 7, 1 AM $0.000265
+1.92%
$264,915 $5,534
Aug 7, 12 AM $0.00026
-0.76%
$259,917 $5,519
Aug 6, 11 PM $0.00026
+5.26%
$259,917 $5,531
Aug 6, 10 PM $0.000247
-0.40%
$246,921 $5,502
Aug 6, 9 PM $0.000248
+0.00%
$247,921 $5,489
Aug 6, 8 PM $0.000248
-0.80%
$247,921 $5,472