SelfieDogCoin Historical Data

SELFIE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.000267
-0.70%
$ 267,036 $ 8,849
Jun 2, 10 AM $ 0.000266
-1.17%
$ 266,091 $ 8,837
Jun 2, 9 AM $ 0.000268
-1.32%
$ 267,816 $ 8,866
Jun 2, 8 AM $ 0.000271
-0.48%
$ 270,682 $ 8,887
Jun 2, 7 AM $ 0.000272
-0.01%
$ 271,984 $ 9,275
Jun 2, 6 AM $ 0.000268
-0.72%
$ 267,921 $ 9,250
Jun 2, 5 AM $ 0.000272
+0.51%
$ 271,904 $ 9,346
Jun 2, 4 AM $ 0.000271
-1.28%
$ 271,206 $ 9,453
Jun 2, 3 AM $ 0.000273
-0.10%
$ 272,699 $ 9,488
Jun 2, 2 AM $ 0.000275
-0.63%
$ 275,026 $ 9,360
Jun 2, 1 AM $ 0.000277
-0.08%
$ 276,775 $ 9,549
Jun 2, 12 AM $ 0.000275
-1.02%
$ 274,978 $ 9,603
Jun 1, 11 PM $ 0.000279
+0.74%
$ 278,489 $ 9,711
Jun 1, 10 PM $ 0.000277
-0.20%
$ 276,441 $ 9,747
Jun 1, 9 PM $ 0.000278
+0.63%
$ 277,658 $ 9,777
Jun 1, 8 PM $ 0.000277
-0.12%
$ 277,270 $ 9,807
Jun 1, 7 PM $ 0.000279
+0.47%
$ 278,963 $ 9,789
Jun 1, 6 PM $ 0.000278
+1.20%
$ 278,316 $ 9,828
Jun 1, 5 PM $ 0.000276
+0.73%
$ 276,343 $ 10,072
Jun 1, 4 PM $ 0.00027
-1.62%
$ 270,359 $ 10,068
Jun 1, 3 PM $ 0.000273
-0.69%
$ 272,794 $ 9,942
Jun 1, 2 PM $ 0.000271
-6.34%
$ 271,327 $ 9,989
Jun 1, 1 PM $ 0.000291
-0.67%
$ 290,726 $ 1,169
Jun 1, 12 PM $ 0.000294
+1.43%
$ 293,533 $ 7,911
Jun 1, 11 AM $ 0.000292
+0.03%
$ 291,964 $ 7,910
Jun 1, 10 AM $ 0.00029
+0.27%
$ 290,186 $ 7,899
Jun 1, 9 AM $ 0.000293
+0.09%
$ 292,806 $ 7,920
Jun 1, 8 AM $ 0.000292
+0.51%
$ 291,698 $ 7,928
Jun 1, 7 AM $ 0.00029
-0.57%
$ 290,207 $ 7,565
Jun 1, 6 AM $ 0.000293
-0.67%
$ 292,773 $ 7,579
Jun 1, 5 AM $ 0.000293
-0.48%
$ 292,939 $ 7,524
Jun 1, 4 AM $ 0.0003
+0.20%
$ 300,384 $ 7,570
Jun 1, 3 AM $ 0.000296
-0.58%
$ 296,188 $ 7,570
Jun 1, 2 AM $ 0.000295
+0.34%
$ 294,908 $ 7,412
Jun 1, 1 AM $ 0.000295
-1.63%
$ 294,908 $ 7,432
Jun 1, 12 AM $ 0.000294
-0.89%
$ 294,275 $ 7,418
May 31, 11 PM $ 0.000299
+1.62%
$ 298,907 $ 7,317
May 31, 10 PM $ 0.000298
-0.01%
$ 297,873 $ 7,310
May 31, 9 PM $ 0.000295
-0.65%
$ 294,908 $ 7,325
May 31, 8 PM $ 0.0003
+0.31%
$ 299,631 $ 7,319
May 31, 7 PM $ 0.000299
+0.27%
$ 298,697 $ 7,321
May 31, 6 PM $ 0.000299
-0.32%
$ 298,907 $ 6,942
May 31, 5 PM $ 0.000298
-1.00%
$ 297,904 $ 6,950
May 31, 4 PM $ 0.000297
-1.00%
$ 296,907 $ 6,942
May 31, 3 PM $ 0.000296
-1.16%
$ 295,944 $ 6,949
May 31, 2 PM $ 0.0003
-0.83%
$ 299,502 $ 6,940
May 31, 1 PM $ 0.000301
-0.23%
$ 301,143 $ 8,060
May 31, 12 PM $ 0.000301
-0.45%
$ 300,468 $ 9,927
May 31, 11 AM $ 0.0003
-1.16%
$ 299,973 $ 9,912
May 31, 10 AM $ 0.000304
-0.10%
$ 303,562 $ 10,723