SelfieDogCoin Historical Data

SELFIE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00228
+6.24%
$ 2.28 million $ 132,952
Jul 1, 2025 $ 0.00213
-14.49%
$ 2.15 million $ 121,178
Jun 30, 2025 $ 0.00249
+0.62%
$ 2.49 million $ 99,266
Jun 29, 2025 $ 0.00248
+4.15%
$ 2.48 million $ 111,757
Jun 28, 2025 $ 0.00252
+8.17%
$ 2.52 million $ 95,270
Jun 27, 2025 $ 0.00233
+12.47%
$ 2.33 million $ 94,782
Jun 26, 2025 $ 0.00207
+0.30%
$ 2.07 million $ 137,404
Jun 25, 2025 $ 0.00207
-13.48%
$ 2.07 million $ 112,383
Jun 24, 2025 $ 0.00239
+6.44%
$ 2.39 million $ 120,921
Jun 23, 2025 $ 0.00224
+19.99%
$ 2.24 million $ 233,486
Jun 22, 2025 $ 0.00187
-4.19%
$ 1.87 million $ 153,527
Jun 21, 2025 $ 0.00195
-11.92%
$ 1.95 million $ 146,780
Jun 20, 2025 $ 0.00221
-7.77%
$ 2.21 million $ 204,529
Jun 19, 2025 $ 0.0024
-12.23%
$ 2.4 million $ 265,494
Jun 18, 2025 $ 0.00273
+11.45%
$ 2.73 million $ 275,339
Jun 17, 2025 $ 0.00245
-11.14%
$ 2.45 million $ 326,478
Jun 16, 2025 $ 0.00276
-26.98%
$ 2.76 million $ 382,745
Jun 15, 2025 $ 0.00378
+1.63%
$ 3.78 million $ 485,252
Jun 14, 2025 $ 0.00368
+20.23%
$ 3.68 million $ 593,817
Jun 13, 2025 $ 0.00308
+3.49%
$ 3.08 million $ 860,771
Jun 12, 2025 $ 0.00298
-13.63%
$ 2.98 million $ 781,529
Jun 11, 2025 $ 0.00343
+296.54%
$ 3.43 million $ 1.52 million
Jun 10, 2025 $ 0.00166
+14.14%
$ 1.66 million $ 102,183
Jun 9, 2025 $ 0.00146
+16.83%
$ 1.46 million $ 68,334
Jun 8, 2025 $ 0.00125
-5.76%
$ 1.25 million $ 103,113
Jun 7, 2025 $ 0.00132
+1.65%
$ 1.32 million $ 46,046
Jun 6, 2025 $ 0.0013
+18.03%
$ 1.3 million $ 96,611
Jun 5, 2025 $ 0.0011
-16.39%
$ 1.1 million $ 81,706
Jun 4, 2025 $ 0.00132
-3.72%
$ 1.32 million $ 97,429
Jun 3, 2025 $ 0.00137
-9.47%
$ 1.37 million $ 90,463
Jun 2, 2025 $ 0.00152
+3.55%
$ 1.52 million $ 67,285
Jun 1, 2025 $ 0.00146
+2.28%
$ 1.46 million $ 64,342
May 31, 2025 $ 0.00143
+2.48%
$ 1.43 million $ 68,251
May 30, 2025 $ 0.0014
-9.47%
$ 1.4 million $ 115,513
May 29, 2025 $ 0.00154
-9.42%
$ 1.54 million $ 94,702
May 28, 2025 $ 0.0017
-10.29%
$ 1.7 million $ 103,754
May 27, 2025 $ 0.0019
+1.72%
$ 1.9 million $ 112,612
May 26, 2025 $ 0.00187
-3.61%
$ 1.87 million $ 111,871
May 25, 2025 $ 0.00194
-1.18%
$ 1.94 million $ 114,326
May 24, 2025 $ 0.00196
-1.51%
$ 1.96 million $ 113,999
May 23, 2025 $ 0.00199
-14.78%
$ 1.99 million $ 125,578
May 22, 2025 $ 0.00234
+0.54%
$ 2.33 million $ 141,949
May 21, 2025 $ 0.00234
+7.25%
$ 2.34 million $ 134,901
May 20, 2025 $ 0.00218
-3.32%
$ 2.18 million $ 129,121
May 19, 2025 $ 0.00225
-4.87%
$ 2.25 million $ 132,722
May 18, 2025 $ 0.00236
+19.29%
$ 2.36 million $ 134,055
May 17, 2025 $ 0.00198
-8.06%
$ 1.98 million $ 114,690
May 16, 2025 $ 0.00215
-3.72%
$ 2.15 million $ 125,707
May 15, 2025 $ 0.00223
-10.24%
$ 2.23 million $ 130,243
May 14, 2025 $ 0.00248
-20.78%
$ 2.48 million $ 155,539