SelfieDogCoin Historical Data

SELFIE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.000523
+0.36%
$ 522,906 $ 16,076
Jan 10, 5 PM $ 0.000521
+0.00%
$ 521,029 $ 16,374
Jan 10, 4 PM $ 0.000522
+0.02%
$ 521,742 $ 16,841
Jan 10, 3 PM $ 0.000519
-0.28%
$ 519,123 $ 18,729
Jan 10, 2 PM $ 0.000522
-0.03%
$ 521,771 $ 19,621
Jan 10, 1 PM $ 0.000521
-0.25%
$ 521,075 $ 27,223
Jan 10, 12 PM $ 0.000524
+0.52%
$ 523,670 $ 27,261
Jan 10, 11 AM $ 0.000522
-1.03%
$ 522,251 $ 27,593
Jan 10, 10 AM $ 0.00053
-0.62%
$ 529,413 $ 27,689
Jan 10, 9 AM $ 0.000533
+0.95%
$ 532,711 $ 27,156
Jan 10, 8 AM $ 0.000527
+0.05%
$ 526,407 $ 27,676
Jan 10, 7 AM $ 0.000527
+0.05%
$ 526,566 $ 27,476
Jan 10, 6 AM $ 0.000526
-0.21%
$ 525,879 $ 27,504
Jan 10, 5 AM $ 0.000526
+0.09%
$ 526,086 $ 27,456
Jan 10, 4 AM $ 0.000527
-0.18%
$ 526,918 $ 27,662
Jan 10, 3 AM $ 0.000526
+0.15%
$ 525,658 $ 27,547
Jan 10, 2 AM $ 0.000526
+2.05%
$ 525,788 $ 26,079
Jan 10, 1 AM $ 0.000517
+0.07%
$ 517,070 $ 26,442
Jan 10, 12 AM $ 0.000517
-0.39%
$ 516,726 $ 26,355
Jan 9, 11 PM $ 0.000519
-0.09%
$ 519,214 $ 26,381
Jan 9, 10 PM $ 0.000517
-0.29%
$ 517,329 $ 26,452
Jan 9, 9 PM $ 0.000519
-0.37%
$ 518,808 $ 26,515
Jan 9, 8 PM $ 0.000519
+0.19%
$ 519,311 $ 26,047
Jan 9, 7 PM $ 0.000519
+0.19%
$ 519,307 $ 25,324
Jan 9, 6 PM $ 0.000518
-1.06%
$ 518,321 $ 25,470
Jan 9, 5 PM $ 0.000522
-1.08%
$ 521,849 $ 25,121
Jan 9, 4 PM $ 0.000528
-0.25%
$ 527,538 $ 25,112
Jan 9, 3 PM $ 0.000528
+3.13%
$ 527,848 $ 15,284
Jan 9, 2 PM $ 0.000568
-0.06%
$ 567,448 $ 15,101
Jan 9, 1 PM $ 0.000569
+1.02%
$ 568,600 $ 15,314
Jan 9, 12 PM $ 0.000568
+0.08%
$ 567,836 $ 15,394
Jan 9, 11 AM $ 0.000569
+0.75%
$ 569,058 $ 15,386
Jan 9, 10 AM $ 0.000563
+0.18%
$ 562,837 $ 14,346
Jan 9, 9 AM $ 0.000562
-0.16%
$ 561,849 $ 14,323
Jan 9, 8 AM $ 0.000562
-1.26%
$ 561,849 $ 14,310
Jan 9, 7 AM $ 0.000571
+0.74%
$ 570,683 $ 14,986
Jan 9, 6 AM $ 0.000567
-0.41%
$ 567,323 $ 14,975
Jan 9, 5 AM $ 0.000571
+1.13%
$ 570,471 $ 14,970
Jan 9, 4 AM $ 0.000563
+0.21%
$ 563,296 $ 16,213
Jan 9, 3 AM $ 0.000563
+0.19%
$ 562,921 $ 16,191
Jan 9, 2 AM $ 0.00056
+0.25%
$ 559,505 $ 16,185
Jan 9, 1 AM $ 0.000558
-1.06%
$ 558,116 $ 16,260
Jan 9, 12 AM $ 0.000564
+0.76%
$ 564,085 $ 15,977
Jan 8, 11 PM $ 0.000566
+0.05%
$ 565,837 $ 16,133
Jan 8, 10 PM $ 0.000568
+1.27%
$ 567,918 $ 16,149
Jan 8, 9 PM $ 0.000562
+0.24%
$ 561,590 $ 16,018
Jan 8, 8 PM $ 0.00056
+0.14%
$ 560,245 $ 16,832
Jan 8, 7 PM $ 0.000562
-0.79%
$ 561,668 $ 17,125
Jan 8, 6 PM $ 0.000567
+1.17%
$ 566,838 $ 18,092
Jan 8, 5 PM $ 0.00056
+0.50%
$ 560,294 $ 18,300