SelfieDogCoin Historical Data

SELFIE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.000546
-2.01%
$ 545,664 $ 16,129
Jan 12, 6 PM $ 0.000556
+0.67%
$ 555,839 $ 15,703
Jan 12, 5 PM $ 0.000556
+0.92%
$ 555,919 $ 15,699
Jan 12, 4 PM $ 0.000553
+2.25%
$ 552,840 $ 13,258
Jan 12, 3 PM $ 0.000543
+4.13%
$ 542,454 $ 13,182
Jan 12, 2 PM $ 0.000517
-1.62%
$ 517,328 $ 13,179
Jan 12, 1 PM $ 0.000525
+0.74%
$ 524,848 $ 13,327
Jan 12, 12 PM $ 0.000522
-0.57%
$ 521,865 $ 13,349
Jan 12, 11 AM $ 0.000522
-0.42%
$ 521,849 $ 13,762
Jan 12, 10 AM $ 0.000529
+0.33%
$ 528,356 $ 13,743
Jan 12, 9 AM $ 0.000529
-0.91%
$ 528,356 $ 13,745
Jan 12, 8 AM $ 0.000532
-1.75%
$ 531,489 $ 13,691
Jan 12, 7 AM $ 0.000539
+0.26%
$ 539,220 $ 13,708
Jan 12, 6 AM $ 0.000539
-0.55%
$ 538,844 $ 13,691
Jan 12, 5 AM $ 0.000539
+0.48%
$ 538,431 $ 13,664
Jan 12, 4 AM $ 0.000536
-0.37%
$ 535,849 $ 13,637
Jan 12, 3 AM $ 0.000527
+0.16%
$ 527,223 $ 13,614
Jan 12, 2 AM $ 0.000527
+0.86%
$ 526,361 $ 13,622
Jan 12, 1 AM $ 0.000522
-0.65%
$ 521,849 $ 13,589
Jan 12, 12 AM $ 0.000525
+0.16%
$ 524,413 $ 13,566
Jan 11, 11 PM $ 0.000523
+0.55%
$ 522,686 $ 13,548
Jan 11, 10 PM $ 0.000522
+0.92%
$ 521,849 $ 13,669
Jan 11, 9 PM $ 0.000519
+0.77%
$ 518,802 $ 13,638
Jan 11, 8 PM $ 0.000517
-1.18%
$ 516,851 $ 13,907
Jan 11, 7 PM $ 0.000522
+0.49%
$ 522,192 $ 13,898
Jan 11, 6 PM $ 0.000525
+1.13%
$ 524,712 $ 13,883
Jan 11, 5 PM $ 0.000518
-0.95%
$ 517,850 $ 13,823
Jan 11, 4 PM $ 0.000524
+2.11%
$ 523,657 $ 13,836
Jan 11, 3 PM $ 0.000517
-0.45%
$ 516,851 $ 13,522
Jan 11, 2 PM $ 0.00052
+0.84%
$ 520,033 $ 13,560
Jan 11, 1 PM $ 0.000517
+1.32%
$ 516,570 $ 13,587
Jan 11, 12 PM $ 0.000512
-0.22%
$ 511,852 $ 13,730
Jan 11, 11 AM $ 0.000511
-0.48%
$ 510,400 $ 13,754
Jan 11, 10 AM $ 0.000512
-0.51%
$ 511,852 $ 13,671
Jan 11, 9 AM $ 0.000516
-0.17%
$ 516,187 $ 13,669
Jan 11, 8 AM $ 0.00052
+0.04%
$ 519,643 $ 13,687
Jan 11, 7 AM $ 0.000517
-0.16%
$ 516,917 $ 13,976
Jan 11, 6 AM $ 0.000516
-0.54%
$ 516,070 $ 13,984
Jan 11, 5 AM $ 0.000516
-1.07%
$ 515,851 $ 14,166
Jan 11, 4 AM $ 0.00052
+0.00%
$ 519,774 $ 14,150
Jan 11, 3 AM $ 0.000521
+0.58%
$ 520,610 $ 14,161
Jan 11, 2 AM $ 0.000519
+0.67%
$ 518,374 $ 15,333
Jan 11, 1 AM $ 0.000515
-0.46%
$ 514,951 $ 15,335
Jan 11, 12 AM $ 0.00052
+0.35%
$ 519,638 $ 15,455
Jan 10, 11 PM $ 0.000518
+0.72%
$ 517,802 $ 15,456
Jan 10, 10 PM $ 0.000515
-0.71%
$ 514,857 $ 15,299
Jan 10, 9 PM $ 0.000517
-0.74%
$ 516,988 $ 15,166
Jan 10, 8 PM $ 0.000518
-1.06%
$ 517,926 $ 16,026
Jan 10, 7 PM $ 0.000524
+0.53%
$ 524,194 $ 16,093
Jan 10, 6 PM $ 0.000523
+0.36%
$ 522,906 $ 16,076