SelfieDogCoin Historical Data

SELFIE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000555
+5.79%
$ 554,950 $ 18,881
Jan 14, 6 PM $ 0.000522
-5.93%
$ 522,133 $ 19,048
Jan 14, 5 PM $ 0.000553
-0.77%
$ 553,090 $ 19,198
Jan 14, 4 PM $ 0.000555
+0.70%
$ 555,336 $ 18,517
Jan 14, 3 PM $ 0.000552
-0.36%
$ 551,450 $ 21,057
Jan 14, 2 PM $ 0.000555
+0.61%
$ 555,215 $ 21,000
Jan 14, 1 PM $ 0.000552
+0.30%
$ 551,855 $ 20,900
Jan 14, 12 PM $ 0.00055
+0.59%
$ 550,183 $ 20,860
Jan 14, 11 AM $ 0.000547
-0.79%
$ 546,954 $ 21,693
Jan 14, 10 AM $ 0.000551
+0.27%
$ 550,726 $ 22,108
Jan 14, 9 AM $ 0.000551
+0.39%
$ 550,936 $ 22,262
Jan 14, 8 AM $ 0.000551
-0.23%
$ 550,510 $ 21,606
Jan 14, 7 AM $ 0.000551
+0.51%
$ 550,630 $ 21,585
Jan 14, 6 AM $ 0.000548
-0.76%
$ 547,814 $ 21,493
Jan 14, 5 AM $ 0.000554
-0.61%
$ 553,728 $ 21,181
Jan 14, 4 AM $ 0.000557
-1.48%
$ 556,548 $ 21,252
Jan 14, 3 AM $ 0.000564
+0.59%
$ 564,324 $ 20,977
Jan 14, 2 AM $ 0.000561
-0.04%
$ 561,004 $ 21,025
Jan 14, 1 AM $ 0.000561
-0.74%
$ 561,249 $ 21,533
Jan 14, 12 AM $ 0.000565
-1.35%
$ 564,869 $ 20,973
Jan 13, 11 PM $ 0.000574
-1.09%
$ 573,757 $ 20,944
Jan 13, 10 PM $ 0.00058
+5.29%
$ 580,087 $ 20,783
Jan 13, 9 PM $ 0.000552
-0.05%
$ 552,158 $ 19,333
Jan 13, 8 PM $ 0.000552
+0.24%
$ 551,865 $ 21,276
Jan 13, 7 PM $ 0.000554
+0.04%
$ 553,400 $ 20,874
Jan 13, 6 PM $ 0.000552
-0.03%
$ 552,007 $ 20,600
Jan 13, 5 PM $ 0.000553
-0.59%
$ 553,326 $ 20,378
Jan 13, 4 PM $ 0.000557
+3.82%
$ 557,164 $ 20,905
Jan 13, 3 PM $ 0.000537
-0.17%
$ 536,676 $ 20,707
Jan 13, 2 PM $ 0.00054
-0.12%
$ 539,953 $ 20,142
Jan 13, 1 PM $ 0.000541
+0.98%
$ 541,186 $ 20,147
Jan 13, 12 PM $ 0.000538
+1.79%
$ 537,730 $ 20,009
Jan 13, 11 AM $ 0.000529
-0.07%
$ 528,914 $ 19,177
Jan 13, 10 AM $ 0.000527
+0.11%
$ 526,808 $ 19,071
Jan 13, 9 AM $ 0.000526
+0.13%
$ 525,627 $ 19,035
Jan 13, 8 AM $ 0.000526
+0.54%
$ 525,591 $ 18,966
Jan 13, 7 AM $ 0.000525
+1.62%
$ 524,633 $ 19,005
Jan 13, 6 AM $ 0.000516
-0.31%
$ 516,270 $ 18,933
Jan 13, 5 AM $ 0.000517
+0.65%
$ 517,261 $ 19,003
Jan 13, 4 AM $ 0.000517
+0.44%
$ 517,080 $ 19,007
Jan 13, 3 AM $ 0.000515
-0.36%
$ 514,840 $ 19,087
Jan 13, 2 AM $ 0.000514
-2.11%
$ 514,178 $ 19,156
Jan 13, 1 AM $ 0.000523
-0.37%
$ 523,306 $ 18,189
Jan 13, 12 AM $ 0.000529
+0.46%
$ 528,557 $ 18,138
Jan 12, 11 PM $ 0.000526
+0.51%
$ 525,460 $ 17,931
Jan 12, 10 PM $ 0.000523
-0.13%
$ 522,792 $ 17,933
Jan 12, 9 PM $ 0.000532
-2.74%
$ 532,234 $ 17,823
Jan 12, 8 PM $ 0.000546
+0.29%
$ 545,748 $ 16,192
Jan 12, 7 PM $ 0.000546
-2.01%
$ 545,664 $ 16,129
Jan 12, 6 PM $ 0.000556
+0.67%
$ 555,839 $ 15,703