SelfieDogCoin Historical Data

SELFIE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.000505
+0.69%
$ 505,258 $ 15,532
Jan 16, 7 PM $ 0.000503
-0.59%
$ 502,552 $ 15,583
Jan 16, 6 PM $ 0.000506
+0.47%
$ 506,274 $ 15,494
Jan 16, 5 PM $ 0.000504
-0.11%
$ 503,923 $ 14,994
Jan 16, 4 PM $ 0.000505
+1.06%
$ 504,496 $ 14,974
Jan 16, 3 PM $ 0.000499
-1.28%
$ 499,217 $ 15,018
Jan 16, 2 PM $ 0.000504
-0.70%
$ 504,208 $ 15,571
Jan 16, 1 PM $ 0.000504
-0.86%
$ 503,378 $ 15,796
Jan 16, 12 PM $ 0.00051
+0.83%
$ 509,920 $ 15,896
Jan 16, 11 AM $ 0.000506
-0.29%
$ 505,701 $ 16,278
Jan 16, 10 AM $ 0.000507
+0.41%
$ 507,171 $ 16,286
Jan 16, 9 AM $ 0.000506
+0.55%
$ 505,825 $ 16,397
Jan 16, 8 AM $ 0.000507
-0.32%
$ 506,649 $ 16,401
Jan 16, 7 AM $ 0.000506
+0.01%
$ 505,403 $ 16,464
Jan 16, 6 AM $ 0.000506
+0.01%
$ 505,360 $ 16,400
Jan 16, 5 AM $ 0.000504
+0.01%
$ 503,864 $ 16,307
Jan 16, 4 AM $ 0.000505
+0.28%
$ 505,251 $ 16,279
Jan 16, 3 AM $ 0.000504
+0.60%
$ 503,854 $ 16,306
Jan 16, 2 AM $ 0.000501
-0.12%
$ 500,855 $ 16,333
Jan 16, 1 AM $ 0.000502
-1.45%
$ 501,473 $ 16,379
Jan 16, 12 AM $ 0.000503
-3.61%
$ 502,855 $ 14,522
Jan 15, 11 PM $ 0.000519
+0.08%
$ 518,392 $ 14,585
Jan 15, 10 PM $ 0.000518
+0.15%
$ 517,987 $ 14,560
Jan 15, 9 PM $ 0.000518
+0.86%
$ 517,956 $ 15,858
Jan 15, 8 PM $ 0.000514
-0.29%
$ 513,548 $ 15,995
Jan 15, 7 PM $ 0.000514
-0.83%
$ 513,552 $ 16,543
Jan 15, 6 PM $ 0.000517
-1.80%
$ 516,383 $ 16,720
Jan 15, 5 PM $ 0.000525
+0.07%
$ 525,137 $ 16,740
Jan 15, 4 PM $ 0.000523
+0.10%
$ 523,334 $ 17,389
Jan 15, 3 PM $ 0.000523
-1.54%
$ 522,795 $ 17,400
Jan 15, 2 PM $ 0.00053
-0.57%
$ 529,519 $ 17,216
Jan 15, 1 PM $ 0.000533
-0.35%
$ 532,567 $ 17,150
Jan 15, 12 PM $ 0.000533
+2.54%
$ 532,975 $ 16,851
Jan 15, 11 AM $ 0.000518
+0.73%
$ 518,301 $ 16,675
Jan 15, 10 AM $ 0.000515
-5.02%
$ 514,558 $ 16,567
Jan 15, 9 AM $ 0.00054
+1.05%
$ 540,316 $ 17,209
Jan 15, 8 AM $ 0.000534
+4.45%
$ 533,998 $ 17,204
Jan 15, 7 AM $ 0.000513
+0.61%
$ 512,681 $ 16,944
Jan 15, 6 AM $ 0.000512
-1.54%
$ 511,765 $ 17,026
Jan 15, 5 AM $ 0.000535
+0.13%
$ 534,555 $ 17,602
Jan 15, 4 AM $ 0.000536
+0.04%
$ 535,991 $ 17,609
Jan 15, 3 AM $ 0.000537
-0.13%
$ 536,467 $ 17,864
Jan 15, 2 AM $ 0.000538
-0.31%
$ 537,875 $ 17,899
Jan 15, 1 AM $ 0.000538
-0.13%
$ 537,511 $ 18,405
Jan 15, 12 AM $ 0.00054
-1.22%
$ 540,208 $ 18,936
Jan 14, 11 PM $ 0.000548
+0.87%
$ 548,145 $ 19,337
Jan 14, 10 PM $ 0.000544
-1.47%
$ 544,072 $ 19,382
Jan 14, 9 PM $ 0.000555
-1.09%
$ 554,677 $ 19,934
Jan 14, 8 PM $ 0.000558
+0.58%
$ 557,506 $ 19,086
Jan 14, 7 PM $ 0.000555
+5.79%
$ 554,950 $ 18,881