SelfieDogCoin Historical Data

SELFIE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.000517
-0.16%
$ 516,572 $ 16,421
Jan 18, 8 PM $ 0.000518
-0.11%
$ 517,388 $ 16,153
Jan 18, 7 PM $ 0.000518
+1.21%
$ 517,968 $ 16,983
Jan 18, 6 PM $ 0.000513
+1.53%
$ 513,154 $ 16,533
Jan 18, 5 PM $ 0.000506
+0.79%
$ 505,419 $ 16,307
Jan 18, 4 PM $ 0.000498
-0.58%
$ 497,920 $ 15,983
Jan 18, 3 PM $ 0.0005
-0.24%
$ 500,106 $ 16,190
Jan 18, 2 PM $ 0.000501
-0.04%
$ 501,318 $ 16,483
Jan 18, 1 PM $ 0.0005
-1.10%
$ 500,153 $ 16,681
Jan 18, 12 PM $ 0.000506
-0.59%
$ 505,726 $ 16,497
Jan 18, 11 AM $ 0.000508
-0.11%
$ 508,034 $ 16,145
Jan 18, 10 AM $ 0.000506
-0.06%
$ 506,123 $ 18,263
Jan 18, 9 AM $ 0.000508
+0.58%
$ 508,326 $ 17,907
Jan 18, 8 AM $ 0.000506
+0.39%
$ 505,416 $ 18,792
Jan 18, 7 AM $ 0.000505
-0.03%
$ 505,126 $ 20,006
Jan 18, 6 AM $ 0.000505
-0.42%
$ 504,759 $ 21,950
Jan 18, 5 AM $ 0.000505
+0.08%
$ 504,830 $ 22,263
Jan 18, 4 AM $ 0.000507
+0.22%
$ 506,473 $ 22,280
Jan 18, 3 AM $ 0.000505
+0.42%
$ 504,830 $ 22,291
Jan 18, 2 AM $ 0.000503
+0.60%
$ 503,231 $ 22,328
Jan 18, 1 AM $ 0.0005
-0.41%
$ 500,203 $ 21,231
Jan 18, 12 AM $ 0.000503
-0.25%
$ 502,805 $ 21,452
Jan 17, 11 PM $ 0.000503
+0.28%
$ 503,008 $ 21,732
Jan 17, 10 PM $ 0.000504
+0.03%
$ 504,213 $ 21,745
Jan 17, 9 PM $ 0.000505
-0.30%
$ 505,091 $ 21,864
Jan 17, 8 PM $ 0.000507
-0.23%
$ 507,116 $ 21,984
Jan 17, 7 PM $ 0.000506
-0.16%
$ 505,565 $ 20,888
Jan 17, 6 PM $ 0.000507
-0.22%
$ 506,371 $ 20,800
Jan 17, 5 PM $ 0.000506
+1.48%
$ 505,909 $ 21,460
Jan 17, 4 PM $ 0.000498
-0.02%
$ 497,426 $ 20,395
Jan 17, 3 PM $ 0.000501
+1.10%
$ 500,395 $ 20,130
Jan 17, 2 PM $ 0.000496
-0.67%
$ 495,527 $ 19,734
Jan 17, 1 PM $ 0.000498
+0.15%
$ 497,718 $ 19,630
Jan 17, 12 PM $ 0.0005
-0.02%
$ 499,884 $ 19,785
Jan 17, 11 AM $ 0.0005
-2.32%
$ 499,960 $ 19,789
Jan 17, 10 AM $ 0.000515
-0.30%
$ 514,851 $ 17,020
Jan 17, 9 AM $ 0.000519
-0.39%
$ 518,428 $ 17,010
Jan 17, 8 AM $ 0.000521
-0.11%
$ 520,465 $ 17,019
Jan 17, 7 AM $ 0.000522
+3.04%
$ 521,905 $ 13,475
Jan 17, 6 AM $ 0.000508
-0.10%
$ 507,370 $ 13,451
Jan 17, 5 AM $ 0.00051
-1.16%
$ 509,853 $ 13,642
Jan 17, 4 AM $ 0.000515
+0.02%
$ 514,851 $ 13,637
Jan 17, 3 AM $ 0.000516
+0.15%
$ 515,607 $ 13,636
Jan 17, 2 AM $ 0.000513
-0.55%
$ 512,852 $ 13,517
Jan 17, 1 AM $ 0.000517
+0.44%
$ 516,531 $ 13,503
Jan 17, 12 AM $ 0.000513
+0.06%
$ 512,542 $ 13,450
Jan 16, 11 PM $ 0.000514
+0.88%
$ 513,738 $ 15,336
Jan 16, 10 PM $ 0.000509
-0.35%
$ 509,255 $ 15,320
Jan 16, 9 PM $ 0.000511
+0.27%
$ 511,049 $ 15,759
Jan 16, 8 PM $ 0.000505
+0.69%
$ 505,258 $ 15,532