SelfieDogCoin Historical Data

SELFIE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.000396
+0.02%
$ 396,317 $ 23,085
Jan 20, 9 PM $ 0.000395
-0.20%
$ 394,547 $ 22,939
Jan 20, 8 PM $ 0.000397
+0.22%
$ 397,020 $ 23,108
Jan 20, 7 PM $ 0.000395
+0.27%
$ 394,870 $ 23,191
Jan 20, 6 PM $ 0.000395
+0.00%
$ 395,053 $ 23,662
Jan 20, 5 PM $ 0.000396
-0.53%
$ 396,309 $ 23,790
Jan 20, 4 PM $ 0.000399
-2.72%
$ 398,767 $ 28,090
Jan 20, 3 PM $ 0.000408
-1.87%
$ 407,766 $ 28,213
Jan 20, 2 PM $ 0.000415
-0.39%
$ 414,427 $ 27,879
Jan 20, 1 PM $ 0.000418
-0.28%
$ 417,888 $ 27,768
Jan 20, 12 PM $ 0.000419
+0.46%
$ 418,683 $ 28,153
Jan 20, 11 AM $ 0.000417
-0.30%
$ 417,130 $ 28,319
Jan 20, 10 AM $ 0.000419
+1.24%
$ 419,140 $ 28,235
Jan 20, 9 AM $ 0.000416
-0.18%
$ 415,467 $ 28,251
Jan 20, 8 AM $ 0.000414
-2.01%
$ 414,342 $ 28,401
Jan 20, 7 AM $ 0.000425
-1.01%
$ 424,828 $ 27,134
Jan 20, 6 AM $ 0.000429
-0.43%
$ 428,740 $ 26,954
Jan 20, 5 AM $ 0.000431
-0.83%
$ 430,576 $ 27,057
Jan 20, 4 AM $ 0.000435
-1.30%
$ 434,987 $ 26,885
Jan 20, 2 AM $ 0.000475
-0.12%
$ 474,818 $ 19,566
Jan 20, 1 AM $ 0.000475
+0.23%
$ 474,819 $ 19,866
Jan 20, 12 AM $ 0.000474
-0.24%
$ 474,272 $ 20,912
Jan 19, 11 PM $ 0.000474
+0.10%
$ 473,886 $ 21,510
Jan 19, 10 PM $ 0.000475
-0.39%
$ 474,469 $ 20,935
Jan 19, 9 PM $ 0.000473
+0.22%
$ 473,201 $ 21,284
Jan 19, 8 PM $ 0.000472
-0.04%
$ 472,184 $ 21,352
Jan 19, 7 PM $ 0.000471
+0.92%
$ 470,825 $ 21,531
Jan 19, 6 PM $ 0.000468
-0.27%
$ 467,582 $ 21,501
Jan 19, 5 PM $ 0.000469
-4.13%
$ 468,830 $ 23,305
Jan 19, 4 PM $ 0.000493
+0.12%
$ 493,006 $ 17,084
Jan 19, 3 PM $ 0.000492
-0.32%
$ 491,743 $ 17,047
Jan 19, 2 PM $ 0.000491
-0.41%
$ 491,320 $ 16,926
Jan 19, 1 PM $ 0.000493
-0.10%
$ 493,351 $ 17,176
Jan 19, 12 PM $ 0.000494
+1.06%
$ 493,862 $ 17,191
Jan 19, 11 AM $ 0.000491
+1.81%
$ 490,671 $ 17,164
Jan 19, 10 AM $ 0.000484
+0.14%
$ 484,015 $ 16,614
Jan 19, 9 AM $ 0.000483
+0.26%
$ 483,355 $ 16,959
Jan 19, 8 AM $ 0.000484
+0.51%
$ 484,111 $ 17,043
Jan 19, 7 AM $ 0.000483
-0.76%
$ 482,973 $ 17,137
Jan 19, 6 AM $ 0.000487
-0.11%
$ 486,648 $ 17,189
Jan 19, 5 AM $ 0.000487
-0.45%
$ 486,502 $ 17,196
Jan 19, 4 AM $ 0.000487
+0.08%
$ 486,730 $ 17,196
Jan 19, 3 AM $ 0.000488
+0.01%
$ 487,647 $ 17,214
Jan 19, 2 AM $ 0.000489
-0.08%
$ 488,929 $ 17,242
Jan 19, 1 AM $ 0.000485
-0.26%
$ 484,913 $ 18,195
Jan 19, 12 AM $ 0.000492
-2.28%
$ 491,559 $ 17,094
Jan 18, 11 PM $ 0.000508
-2.45%
$ 507,879 $ 16,702
Jan 18, 10 PM $ 0.000519
-0.42%
$ 518,571 $ 16,780
Jan 18, 9 PM $ 0.000517
-0.16%
$ 516,572 $ 16,421
Jan 18, 8 PM $ 0.000518
-0.11%
$ 517,388 $ 16,153