SelfieDogCoin Historical Data

SELFIE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.000417
+0.78%
$ 417,104 $ 10,892
Jan 22, 10 PM $ 0.000417
-0.27%
$ 416,880 $ 11,916
Jan 22, 9 PM $ 0.000419
+0.38%
$ 418,806 $ 11,923
Jan 22, 8 PM $ 0.000417
+0.97%
$ 417,235 $ 11,908
Jan 22, 7 PM $ 0.000412
-0.28%
$ 411,788 $ 13,058
Jan 22, 6 PM $ 0.000412
+0.57%
$ 411,478 $ 12,674
Jan 22, 5 PM $ 0.000409
-0.74%
$ 409,159 $ 13,808
Jan 22, 4 PM $ 0.00041
+0.26%
$ 410,217 $ 13,926
Jan 22, 3 PM $ 0.000411
+0.06%
$ 411,214 $ 13,496
Jan 22, 2 PM $ 0.000412
-0.46%
$ 411,674 $ 13,516
Jan 22, 1 PM $ 0.000416
+0.35%
$ 416,294 $ 13,725
Jan 22, 12 PM $ 0.000418
-0.07%
$ 418,226 $ 13,709
Jan 22, 11 AM $ 0.000417
-0.37%
$ 416,486 $ 13,764
Jan 22, 10 AM $ 0.000418
+0.15%
$ 418,045 $ 13,782
Jan 22, 9 AM $ 0.000418
-0.19%
$ 418,079 $ 13,753
Jan 22, 8 AM $ 0.000418
-0.56%
$ 417,545 $ 13,772
Jan 22, 7 AM $ 0.000418
+0.27%
$ 417,917 $ 14,063
Jan 22, 6 AM $ 0.000416
-1.57%
$ 416,114 $ 14,064
Jan 22, 5 AM $ 0.000423
+0.28%
$ 422,750 $ 14,142
Jan 22, 4 AM $ 0.000424
+0.59%
$ 423,525 $ 14,113
Jan 22, 3 AM $ 0.000421
-0.59%
$ 421,041 $ 14,099
Jan 22, 2 AM $ 0.000421
-0.11%
$ 420,921 $ 14,038
Jan 22, 1 AM $ 0.000422
+0.64%
$ 422,027 $ 14,030
Jan 22, 12 AM $ 0.000418
-0.72%
$ 417,400 $ 13,997
Jan 21, 11 PM $ 0.000419
-0.07%
$ 419,219 $ 15,091
Jan 21, 10 PM $ 0.00042
+0.52%
$ 420,111 $ 15,171
Jan 21, 9 PM $ 0.000417
-0.31%
$ 416,619 $ 13,922
Jan 21, 8 PM $ 0.000419
+1.62%
$ 418,573 $ 13,901
Jan 21, 7 PM $ 0.000416
+5.58%
$ 415,880 $ 11,576
Jan 21, 6 PM $ 0.000399
-0.84%
$ 398,885 $ 11,576
Jan 21, 5 PM $ 0.000401
-1.37%
$ 400,708 $ 11,597
Jan 21, 4 PM $ 0.000405
-0.92%
$ 404,904 $ 13,152
Jan 21, 3 PM $ 0.000409
-0.05%
$ 408,682 $ 13,219
Jan 21, 2 PM $ 0.000409
+1.06%
$ 408,880 $ 13,815
Jan 21, 1 PM $ 0.000403
-0.29%
$ 402,637 $ 13,920
Jan 21, 12 PM $ 0.000405
-0.88%
$ 405,088 $ 14,045
Jan 21, 11 AM $ 0.000407
-0.76%
$ 406,696 $ 13,867
Jan 21, 10 AM $ 0.000408
+0.11%
$ 407,835 $ 14,021
Jan 21, 9 AM $ 0.000408
-0.02%
$ 407,385 $ 13,805
Jan 21, 8 AM $ 0.000409
-0.27%
$ 408,640 $ 15,315
Jan 21, 7 AM $ 0.000411
-0.13%
$ 410,943 $ 15,055
Jan 21, 6 AM $ 0.00041
+0.85%
$ 409,740 $ 15,816
Jan 21, 5 AM $ 0.000409
+0.64%
$ 409,169 $ 15,778
Jan 21, 4 AM $ 0.000404
-0.35%
$ 404,320 $ 16,243
Jan 21, 3 AM $ 0.000404
-0.51%
$ 404,022 $ 16,249
Jan 21, 2 AM $ 0.000406
-0.01%
$ 406,073 $ 17,051
Jan 21, 1 AM $ 0.000407
+1.34%
$ 406,529 $ 23,633
Jan 21, 12 AM $ 0.000402
+1.57%
$ 402,363 $ 23,559
Jan 20, 11 PM $ 0.000394
-0.48%
$ 393,575 $ 22,317
Jan 20, 10 PM $ 0.000396
+0.02%
$ 396,317 $ 23,085