SelfieDogCoin Historical Data

SELFIE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.000425
-0.60%
$ 425,324 $ 12,071
Jan 24, 11 PM $ 0.000428
+0.47%
$ 427,876 $ 12,238
Jan 24, 10 PM $ 0.000426
-0.18%
$ 426,034 $ 12,238
Jan 24, 9 PM $ 0.000427
+0.22%
$ 426,803 $ 12,241
Jan 24, 8 PM $ 0.000427
-0.08%
$ 426,877 $ 11,603
Jan 24, 7 PM $ 0.000429
+1.41%
$ 428,855 $ 11,602
Jan 24, 6 PM $ 0.000426
+0.00%
$ 425,877 $ 11,489
Jan 24, 5 PM $ 0.000426
+1.06%
$ 425,877 $ 11,466
Jan 24, 4 PM $ 0.000424
-0.24%
$ 423,871 $ 11,458
Jan 24, 3 PM $ 0.000423
-0.66%
$ 422,878 $ 11,380
Jan 24, 2 PM $ 0.000426
+0.67%
$ 425,697 $ 11,385
Jan 24, 1 PM $ 0.000423
+0.43%
$ 422,878 $ 11,017
Jan 24, 12 PM $ 0.000421
-0.60%
$ 421,073 $ 11,022
Jan 24, 11 AM $ 0.000422
+0.35%
$ 421,925 $ 11,005
Jan 24, 10 AM $ 0.000422
+0.03%
$ 421,927 $ 12,567
Jan 24, 9 AM $ 0.000423
-0.76%
$ 422,532 $ 12,781
Jan 24, 8 AM $ 0.000427
+1.34%
$ 427,335 $ 12,259
Jan 24, 7 AM $ 0.000422
-0.77%
$ 421,699 $ 12,285
Jan 24, 6 AM $ 0.000427
+0.00%
$ 426,480 $ 12,667
Jan 24, 5 AM $ 0.000427
+0.17%
$ 426,496 $ 12,697
Jan 24, 4 AM $ 0.000426
+1.34%
$ 425,758 $ 12,709
Jan 24, 3 AM $ 0.000422
+0.24%
$ 421,627 $ 12,645
Jan 24, 2 AM $ 0.000423
+0.19%
$ 422,869 $ 12,659
Jan 24, 1 AM $ 0.000422
+0.00%
$ 422,048 $ 12,688
Jan 24, 12 AM $ 0.000424
+0.38%
$ 424,318 $ 12,646
Jan 23, 11 PM $ 0.000424
-0.57%
$ 423,445 $ 12,639
Jan 23, 10 PM $ 0.000418
-0.64%
$ 418,247 $ 12,452
Jan 23, 9 PM $ 0.00042
-0.32%
$ 420,179 $ 12,714
Jan 23, 8 PM $ 0.000419
-2.22%
$ 419,288 $ 12,729
Jan 23, 7 PM $ 0.000426
-0.93%
$ 425,829 $ 12,756
Jan 23, 6 PM $ 0.000429
+1.96%
$ 429,118 $ 13,129
Jan 23, 5 PM $ 0.000422
+0.14%
$ 422,322 $ 13,033
Jan 23, 4 PM $ 0.000422
+0.31%
$ 421,725 $ 13,457
Jan 23, 3 PM $ 0.000419
+0.24%
$ 419,007 $ 13,400
Jan 23, 2 PM $ 0.000413
-2.32%
$ 413,062 $ 13,465
Jan 23, 1 PM $ 0.000424
+0.04%
$ 423,878 $ 13,762
Jan 23, 12 PM $ 0.000421
-0.49%
$ 420,942 $ 13,737
Jan 23, 11 AM $ 0.000422
+1.38%
$ 421,629 $ 13,711
Jan 23, 10 AM $ 0.000419
+1.16%
$ 418,879 $ 11,625
Jan 23, 9 AM $ 0.000417
-0.09%
$ 416,521 $ 11,632
Jan 23, 8 AM $ 0.000418
-0.65%
$ 417,879 $ 11,515
Jan 23, 7 AM $ 0.000421
+0.00%
$ 420,616 $ 11,480
Jan 23, 6 AM $ 0.000422
+1.78%
$ 422,249 $ 11,457
Jan 23, 5 AM $ 0.00042
-0.30%
$ 419,879 $ 10,936
Jan 23, 4 AM $ 0.00042
+0.34%
$ 420,302 $ 10,949
Jan 23, 3 AM $ 0.000416
-0.24%
$ 415,880 $ 10,972
Jan 23, 2 AM $ 0.000419
+0.82%
$ 418,603 $ 10,956
Jan 23, 1 AM $ 0.000419
+0.36%
$ 418,602 $ 10,926
Jan 23, 12 AM $ 0.00042
+0.00%
$ 419,681 $ 10,869
Jan 22, 11 PM $ 0.000417
+0.78%
$ 417,104 $ 10,892