SelfieDogCoin Historical Data

SELFIE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.0124
-0.38%
$ 12.43 million $ 71
Jan 27, 6 AM $ 0.0117
-0.16%
$ 11.65 million $ 66
Jan 27, 5 AM $ 0.0125
+5.29%
$ 12.47 million $ 67
Jan 27, 4 AM $ 0.0127
+0.26%
$ 12.66 million $ 72
Jan 27, 3 AM $ 0.0118
-0.54%
$ 11.78 million $ 67
Jan 27, 2 AM $ 0.0112
+0.00%
$ 11.17 million $ 42
Jan 26, 9 PM $ 0.00737
+0.00%
$ 7.37 million $ 8,979
Jan 26, 6 PM $ 0.00043
+5.32%
$ 430,146 $ 10,485
Jan 26, 5 PM $ 0.000419
-0.24%
$ 418,557 $ 10,427
Jan 26, 4 PM $ 0.000418
+2.86%
$ 417,493 $ 10,615
Jan 26, 3 PM $ 0.000406
+1.43%
$ 405,883 $ 10,521
Jan 26, 2 PM $ 0.0004
+0.32%
$ 400,171 $ 10,531
Jan 26, 1 PM $ 0.000402
+0.18%
$ 401,884 $ 10,170
Jan 26, 12 PM $ 0.000403
-0.44%
$ 402,946 $ 10,197
Jan 26, 11 AM $ 0.000401
-0.68%
$ 401,150 $ 10,205
Jan 26, 10 AM $ 0.00041
+0.51%
$ 409,882 $ 10,224
Jan 26, 9 AM $ 0.000411
+0.40%
$ 410,516 $ 10,249
Jan 26, 8 AM $ 0.000411
+0.51%
$ 410,881 $ 10,531
Jan 26, 7 AM $ 0.000408
-1.28%
$ 407,933 $ 10,566
Jan 26, 6 AM $ 0.000413
+1.81%
$ 413,231 $ 10,597
Jan 26, 5 AM $ 0.000409
-1.22%
$ 408,882 $ 10,852
Jan 26, 4 AM $ 0.000414
+1.65%
$ 413,945 $ 10,858
Jan 26, 3 AM $ 0.000407
+0.06%
$ 407,025 $ 10,821
Jan 26, 2 AM $ 0.000407
+0.64%
$ 406,790 $ 10,836
Jan 26, 1 AM $ 0.000409
+3.70%
$ 408,515 $ 10,862
Jan 26, 12 AM $ 0.000396
-0.21%
$ 395,673 $ 10,960
Jan 25, 11 PM $ 0.000403
+1.40%
$ 403,294 $ 10,978
Jan 25, 10 PM $ 0.000401
+1.74%
$ 400,753 $ 11,373
Jan 25, 9 PM $ 0.000395
+1.17%
$ 394,886 $ 11,391
Jan 25, 8 PM $ 0.000403
-0.27%
$ 402,773 $ 11,414
Jan 25, 7 PM $ 0.000402
-0.63%
$ 401,884 $ 11,469
Jan 25, 6 PM $ 0.000405
-1.09%
$ 404,431 $ 11,500
Jan 25, 5 PM $ 0.000411
-0.43%
$ 410,881 $ 11,541
Jan 25, 4 PM $ 0.000415
-1.37%
$ 415,157 $ 11,568
Jan 25, 3 PM $ 0.000424
+1.08%
$ 423,416 $ 11,596
Jan 25, 2 PM $ 0.000419
-1.20%
$ 418,879 $ 12,008
Jan 25, 1 PM $ 0.000424
-0.21%
$ 423,965 $ 12,017
Jan 25, 12 PM $ 0.000421
-0.17%
$ 420,878 $ 11,620
Jan 25, 11 AM $ 0.000423
-0.78%
$ 422,431 $ 11,604
Jan 25, 10 AM $ 0.000424
-0.05%
$ 424,082 $ 11,537
Jan 25, 9 AM $ 0.000424
-0.38%
$ 423,522 $ 12,444
Jan 25, 8 AM $ 0.000425
+0.11%
$ 425,916 $ 12,204
Jan 25, 7 AM $ 0.000426
-0.94%
$ 425,451 $ 12,307
Jan 25, 6 AM $ 0.000429
+0.42%
$ 428,745 $ 12,434
Jan 25, 5 AM $ 0.000429
+1.10%
$ 429,240 $ 12,377
Jan 25, 4 AM $ 0.000424
-0.49%
$ 423,785 $ 12,153
Jan 25, 3 AM $ 0.000426
+0.00%
$ 425,875 $ 12,156
Jan 25, 2 AM $ 0.000426
+0.03%
$ 425,875 $ 12,152
Jan 25, 1 AM $ 0.000426
+0.10%
$ 425,754 $ 12,141
Jan 25, 12 AM $ 0.000425
-0.60%
$ 425,324 $ 12,071