SelfieDogCoin Historical Data

SELFIE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.0126
-0.24%
$ 12.55 million $ 85
Jan 29, 11 AM $ 0.0125
+11.01%
$ 12.54 million $ 76
Jan 29, 10 AM $ 0.0127
+0.00%
$ 12.66 million $ 86
Jan 29, 9 AM $ 0.0111
-11.88%
$ 11.08 million $ 85
Jan 29, 8 AM $ 0.0112
-0.01%
$ 11.16 million $ 47
Jan 29, 7 AM $ 0.0119
-6.46%
$ 11.94 million $ 54
Jan 29, 6 AM $ 0.0132
+3.79%
$ 13.2 million $ 76
Jan 29, 5 AM $ 0.0122
-5.41%
$ 12.18 million $ 77
Jan 29, 4 AM $ 0.0125
+0.17%
$ 12.47 million $ 74
Jan 29, 3 AM $ 0.0129
-3.18%
$ 12.89 million $ 72
Jan 29, 2 AM $ 0.0129
-3.68%
$ 12.85 million $ 163
Jan 29, 1 AM $ 0.0128
-0.74%
$ 12.85 million $ 158
Jan 29, 12 AM $ 0.0129
+0.89%
$ 12.91 million $ 158
Jan 28, 11 PM $ 0.0128
-5.30%
$ 12.77 million $ 165
Jan 28, 10 PM $ 0.0135
+0.88%
$ 13.48 million $ 163
Jan 28, 9 PM $ 0.0135
+0.84%
$ 13.45 million $ 163
Jan 28, 8 PM $ 0.0133
+0.00%
$ 13.34 million $ 244
Jan 28, 7 PM $ 0.0133
+3.00%
$ 13.28 million $ 236
Jan 28, 6 PM $ 0.0129
+0.25%
$ 12.9 million $ 235
Jan 28, 5 PM $ 0.0126
-6.84%
$ 12.59 million $ 247
Jan 28, 4 PM $ 0.0129
+2.02%
$ 12.89 million $ 250
Jan 28, 3 PM $ 0.0126
+0.00%
$ 12.64 million $ 236
Jan 28, 2 PM $ 0.0125
+5.09%
$ 12.55 million $ 223
Jan 28, 1 PM $ 0.0119
+0.11%
$ 11.94 million $ 192
Jan 28, 12 PM $ 0.0119
-0.84%
$ 11.91 million $ 194
Jan 28, 11 AM $ 0.012
+1.13%
$ 12 million $ 191
Jan 28, 10 AM $ 0.0119
+0.00%
$ 11.87 million $ 192
Jan 28, 9 AM $ 0.0119
-0.12%
$ 11.87 million $ 192
Jan 28, 8 AM $ 0.0118
-0.34%
$ 11.84 million $ 192
Jan 28, 7 AM $ 0.0119
+0.01%
$ 11.9 million $ 192
Jan 28, 6 AM $ 0.0118
-0.24%
$ 11.8 million $ 171
Jan 28, 5 AM $ 0.0118
-0.69%
$ 11.83 million $ 172
Jan 28, 4 AM $ 0.0117
+0.07%
$ 11.72 million $ 169
Jan 28, 3 AM $ 0.0121
+0.13%
$ 12.08 million $ 174
Jan 28, 2 AM $ 0.012
+0.01%
$ 12.01 million $ 91
Jan 28, 1 AM $ 0.0122
-0.05%
$ 12.15 million $ 92
Jan 28, 12 AM $ 0.0122
+1.38%
$ 12.19 million $ 91
Jan 27, 6 PM $ 0.0119
-5.76%
$ 11.85 million $ 19
Jan 27, 5 PM $ 0.0126
+6.82%
$ 12.63 million $ 85
Jan 27, 4 PM $ 0.0126
-3.63%
$ 12.59 million $ 74
Jan 27, 3 PM $ 0.0131
+0.00%
$ 13.09 million $ 74
Jan 27, 2 PM $ 0.0129
+8.72%
$ 12.89 million $ 67
Jan 27, 1 PM $ 0.0129
-1.39%
$ 12.89 million $ 74
Jan 27, 12 PM $ 0.0131
+10.79%
$ 13.1 million $ 67
Jan 27, 11 AM $ 0.0131
+11.07%
$ 13.1 million $ 67
Jan 27, 10 AM $ 0.013
+0.00%
$ 12.96 million $ 74
Jan 27, 9 AM $ 0.0131
+11.17%
$ 13.09 million $ 67
Jan 27, 8 AM $ 0.013
+11.27%
$ 12.96 million $ 66
Jan 27, 7 AM $ 0.0124
-0.38%
$ 12.43 million $ 71
Jan 27, 6 AM $ 0.0117
-0.16%
$ 11.65 million $ 66