SelfieDogCoin Historical Data

SELFIE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.000228
+0.68%
$ 227,771 $ 6,718
Jun 4, 11 AM $ 0.000228
-0.45%
$ 227,822 $ 6,846
Jun 4, 10 AM $ 0.000231
+1.72%
$ 230,435 $ 6,893
Jun 4, 9 AM $ 0.000227
-2.57%
$ 226,537 $ 6,618
Jun 4, 8 AM $ 0.000235
+1.69%
$ 235,074 $ 6,445
Jun 4, 7 AM $ 0.000232
-0.90%
$ 232,014 $ 6,472
Jun 4, 6 AM $ 0.000234
+0.09%
$ 234,129 $ 6,481
Jun 4, 5 AM $ 0.000236
+0.88%
$ 235,631 $ 6,486
Jun 4, 4 AM $ 0.000234
+0.02%
$ 233,579 $ 6,555
Jun 4, 3 AM $ 0.000235
-0.02%
$ 235,225 $ 6,566
Jun 4, 2 AM $ 0.000234
-1.13%
$ 234,411 $ 6,580
Jun 4, 1 AM $ 0.000235
-0.22%
$ 235,374 $ 6,582
Jun 4, 12 AM $ 0.000236
-1.51%
$ 235,895 $ 6,620
Jun 3, 11 PM $ 0.000238
-1.52%
$ 237,993 $ 7,369
Jun 3, 10 PM $ 0.000241
+1.14%
$ 240,900 $ 7,338
Jun 3, 9 PM $ 0.000239
-0.64%
$ 238,953 $ 7,333
Jun 3, 8 PM $ 0.00024
-2.39%
$ 239,708 $ 7,194
Jun 3, 7 PM $ 0.000242
-0.96%
$ 241,666 $ 7,223
Jun 3, 6 PM $ 0.000246
+0.39%
$ 245,510 $ 7,640
Jun 3, 5 PM $ 0.000245
+0.38%
$ 245,304 $ 7,678
Jun 3, 4 PM $ 0.000244
-2.41%
$ 243,628 $ 7,711
Jun 3, 3 PM $ 0.00025
-0.84%
$ 249,642 $ 7,553
Jun 3, 2 PM $ 0.00025
-0.52%
$ 250,172 $ 7,291
Jun 3, 1 PM $ 0.000255
+0.28%
$ 254,693 $ 7,215
Jun 3, 12 PM $ 0.000253
-0.46%
$ 253,219 $ 7,614
Jun 3, 11 AM $ 0.000257
+0.29%
$ 256,737 $ 7,506
Jun 3, 10 AM $ 0.000256
+0.14%
$ 255,983 $ 7,503
Jun 3, 9 AM $ 0.000253
-0.56%
$ 252,568 $ 7,523
Jun 3, 8 AM $ 0.000257
+1.08%
$ 257,118 $ 7,544
Jun 3, 7 AM $ 0.000253
-0.63%
$ 252,797 $ 7,555
Jun 3, 6 AM $ 0.000257
+1.16%
$ 256,745 $ 7,567
Jun 3, 5 AM $ 0.000255
+2.76%
$ 255,360 $ 7,556
Jun 3, 4 AM $ 0.000249
-2.32%
$ 248,510 $ 7,575
Jun 3, 3 AM $ 0.000253
-0.10%
$ 252,835 $ 7,572
Jun 3, 2 AM $ 0.000254
+1.40%
$ 253,858 $ 7,703
Jun 3, 1 AM $ 0.00025
+1.35%
$ 250,353 $ 7,710
Jun 3, 12 AM $ 0.000249
-0.14%
$ 249,368 $ 7,728
Jun 2, 11 PM $ 0.000248
-4.61%
$ 248,001 $ 7,032
Jun 2, 10 PM $ 0.00026
+0.80%
$ 259,978 $ 7,078
Jun 2, 9 PM $ 0.000256
-2.66%
$ 255,922 $ 7,132
Jun 2, 8 PM $ 0.00026
-1.31%
$ 259,920 $ 7,157
Jun 2, 7 PM $ 0.000263
-1.65%
$ 262,509 $ 7,175
Jun 2, 6 PM $ 0.00027
+0.61%
$ 269,915 $ 6,906
Jun 2, 5 PM $ 0.000269
-0.39%
$ 269,173 $ 6,904
Jun 2, 4 PM $ 0.000269
-0.16%
$ 269,340 $ 6,906
Jun 2, 3 PM $ 0.00027
+0.82%
$ 269,775 $ 7,028
Jun 2, 2 PM $ 0.000271
-0.20%
$ 271,090 $ 7,030
Jun 2, 1 PM $ 0.000272
+1.20%
$ 272,297 $ 9,201
Jun 2, 12 PM $ 0.00027
+1.02%
$ 269,770 $ 8,803
Jun 2, 11 AM $ 0.000267
-0.70%
$ 267,036 $ 8,849