SelfieDogCoin Historical Data

SELFIE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00188
+2.22%
$ 1.88 million $ 92,976
Aug 19, 2025 $ 0.00184
-3.21%
$ 1.84 million $ 88,357
Aug 18, 2025 $ 0.00191
-9.22%
$ 1.91 million $ 96,253
Aug 17, 2025 $ 0.00212
+7.09%
$ 2.12 million $ 105,844
Aug 16, 2025 $ 0.00198
+1.68%
$ 1.98 million $ 88,198
Aug 15, 2025 $ 0.00195
-3.54%
$ 1.95 million $ 97,591
Aug 14, 2025 $ 0.00202
-11.37%
$ 2.03 million $ 103,660
Aug 13, 2025 $ 0.00228
+0.48%
$ 2.28 million $ 113,119
Aug 12, 2025 $ 0.00226
+13.17%
$ 2.26 million $ 101,297
Aug 11, 2025 $ 0.002
-8.92%
$ 2 million $ 77,414
Aug 10, 2025 $ 0.00218
-2.91%
$ 2.18 million $ 99,184
Aug 9, 2025 $ 0.00225
+0.68%
$ 2.25 million $ 104,741
Aug 8, 2025 $ 0.00225
-2.28%
$ 2.25 million $ 94,086
Aug 7, 2025 $ 0.0023
+1.18%
$ 2.3 million $ 74,517
Aug 6, 2025 $ 0.00227
+6.93%
$ 2.27 million $ 116,019
Aug 5, 2025 $ 0.00212
-3.23%
$ 2.12 million $ 127,100
Aug 4, 2025 $ 0.00219
+19.16%
$ 2.19 million $ 146,780
Aug 3, 2025 $ 0.00183
+12.95%
$ 1.84 million $ 107,200
Aug 2, 2025 $ 0.00174
-4.60%
$ 1.6 million $ 75,384
Aug 1, 2025 $ 0.00178
-11.66%
$ 1.81 million $ 129,193
Jul 31, 2025 $ 0.00201
+0.47%
$ 2.01 million $ 98,780
Jul 30, 2025 $ 0.002
-3.82%
$ 2 million $ 92,486
Jul 29, 2025 $ 0.00207
-3.47%
$ 2.07 million $ 88,998
Jul 28, 2025 $ 0.00215
-10.06%
$ 2.15 million $ 103,623
Jul 27, 2025 $ 0.00241
+2.94%
$ 2.41 million $ 124,420
Jul 26, 2025 $ 0.00234
-3.15%
$ 2.34 million $ 82,997
Jul 25, 2025 $ 0.00241
+1.66%
$ 2.41 million $ 150,184
Jul 24, 2025 $ 0.00237
-6.55%
$ 2.37 million $ 122,224
Jul 23, 2025 $ 0.00257
-15.20%
$ 2.57 million $ 127,969
Jul 22, 2025 $ 0.00298
+5.64%
$ 2.98 million $ 153,298
Jul 21, 2025 $ 0.00286
+3.77%
$ 2.86 million $ 114,081
Jul 20, 2025 $ 0.00275
+7.53%
$ 2.75 million $ 124,992
Jul 19, 2025 $ 0.00255
-5.36%
$ 2.55 million $ 95,990
Jul 18, 2025 $ 0.0027
-10.10%
$ 2.7 million $ 196,426
Jul 17, 2025 $ 0.003
-3.76%
$ 3 million $ 209,172
Jul 16, 2025 $ 0.00312
+22.90%
$ 3.12 million $ 251,173
Jul 15, 2025 $ 0.00254
+0.74%
$ 2.54 million $ 191,924
Jul 14, 2025 $ 0.00252
-0.16%
$ 2.52 million $ 179,380
Jul 13, 2025 $ 0.00252
+8.39%
$ 2.52 million $ 168,979
Jul 12, 2025 $ 0.00233
-9.24%
$ 2.33 million $ 99,428
Jul 11, 2025 $ 0.00256
+5.90%
$ 2.56 million $ 166,403
Jul 10, 2025 $ 0.0023
+9.45%
$ 2.3 million $ 162,916
Jul 9, 2025 $ 0.00209
-1.43%
$ 2.09 million $ 179,549
Jul 8, 2025 $ 0.00212
+1.99%
$ 2.12 million $ 116,507
Jul 7, 2025 $ 0.00207
-5.24%
$ 2.07 million $ 112,573
Jul 6, 2025 $ 0.00217
+4.46%
$ 2.17 million $ 100,290
Jul 5, 2025 $ 0.00208
+6.21%
$ 2.08 million $ 121,053
Jul 4, 2025 $ 0.00197
-15.02%
$ 1.97 million $ 116,929
Jul 3, 2025 $ 0.00232
+1.03%
$ 2.32 million $ 146,995
Jul 2, 2025 $ 0.00228
+6.24%
$ 2.28 million $ 132,952