SelfieDogCoin Historical Data

SELFIE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.000303
-1.00%
$ 302,912 $ 9,884
Jan 31, 5 PM $ 0.000305
-3.95%
$ 305,198 $ 9,940
Jan 31, 4 PM $ 0.00032
-1.32%
$ 320,114 $ 10,013
Jan 31, 3 PM $ 0.000322
-1.40%
$ 321,647 $ 8,649
Jan 31, 2 PM $ 0.000325
-5.41%
$ 325,304 $ 8,683
Jan 31, 1 PM $ 0.000341
-2.01%
$ 340,902 $ 8,706
Jan 31, 12 PM $ 0.000345
+0.53%
$ 345,220 $ 8,728
Jan 31, 11 AM $ 0.000347
-0.53%
$ 347,049 $ 8,713
Jan 31, 10 AM $ 0.000345
-1.38%
$ 344,900 $ 8,580
Jan 31, 9 AM $ 0.000345
-1.10%
$ 345,069 $ 8,582
Jan 31, 8 AM $ 0.000357
-0.04%
$ 356,897 $ 8,849
Jan 31, 7 AM $ 0.000359
-0.25%
$ 358,864 $ 8,852
Jan 31, 6 AM $ 0.000355
+0.38%
$ 355,252 $ 8,843
Jan 31, 5 AM $ 0.000358
-0.31%
$ 357,897 $ 8,832
Jan 31, 4 AM $ 0.000355
-0.67%
$ 354,506 $ 8,818
Jan 31, 3 AM $ 0.00036
+0.38%
$ 359,896 $ 9,483
Jan 31, 2 AM $ 0.000359
+0.47%
$ 358,517 $ 9,545
Jan 31, 1 AM $ 0.000356
+0.82%
$ 356,005 $ 9,555
Jan 31, 12 AM $ 0.000357
+0.88%
$ 356,987 $ 10,296
Jan 30, 11 PM $ 0.000354
+1.14%
$ 353,873 $ 10,287
Jan 30, 10 PM $ 0.000355
-0.54%
$ 354,897 $ 10,370
Jan 30, 9 PM $ 0.000356
+0.88%
$ 356,043 $ 10,376
Jan 30, 8 PM $ 0.000351
-2.09%
$ 351,396 $ 10,374
Jan 30, 7 PM $ 0.000357
+0.74%
$ 356,897 $ 10,702
Jan 30, 6 PM $ 0.000356
+0.69%
$ 355,781 $ 10,700
Jan 30, 5 PM $ 0.000353
-0.60%
$ 353,354 $ 10,689
Jan 30, 4 PM $ 0.000358
+0.71%
$ 358,276 $ 11,581
Jan 30, 3 PM $ 0.000355
+0.66%
$ 355,061 $ 11,525
Jan 30, 2 PM $ 0.000352
+0.34%
$ 352,063 $ 11,997
Jan 30, 1 PM $ 0.000353
-0.01%
$ 352,859 $ 11,989
Jan 30, 12 PM $ 0.000354
-0.45%
$ 353,551 $ 12,424
Jan 30, 11 AM $ 0.000355
+0.54%
$ 355,148 $ 12,402
Jan 30, 5 AM $ 0.0161
-0.01%
$ 16.06 million $ 64
Jan 30, 4 AM $ 0.0161
-3.55%
$ 16.1 million $ 67
Jan 30, 3 AM $ 0.0135
-2.95%
$ 13.46 million $ 63
Jan 30, 2 AM $ 0.0133
-13.30%
$ 13.34 million $ 70
Jan 30, 1 AM $ 0.0139
+4.34%
$ 13.85 million $ 60
Jan 30, 12 AM $ 0.0154
-0.17%
$ 15.43 million $ 63
Jan 29, 11 PM $ 0.0137
+5.74%
$ 13.7 million $ 59
Jan 29, 10 PM $ 0.0155
+13.50%
$ 15.52 million $ 62
Jan 29, 9 PM $ 0.0136
-0.06%
$ 13.62 million $ 62
Jan 29, 8 PM $ 0.0148
+4.78%
$ 14.82 million $ 64
Jan 29, 7 PM $ 0.0124
-2.89%
$ 12.37 million $ 58
Jan 29, 6 PM $ 0.0123
-7.24%
$ 12.3 million $ 60
Jan 29, 5 PM $ 0.0129
+2.15%
$ 12.86 million $ 57
Jan 29, 4 PM $ 0.0134
+2.95%
$ 13.42 million $ 59
Jan 29, 3 PM $ 0.0128
+0.00%
$ 12.82 million $ 54
Jan 29, 2 PM $ 0.013
+8.59%
$ 13 million $ 50
Jan 29, 1 PM $ 0.0126
+0.22%
$ 12.58 million $ 85
Jan 29, 12 PM $ 0.0126
-0.24%
$ 12.55 million $ 85