SelfieDogCoin Historical Data

SELFIE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.000282
-1.43%
$ 281,685 $ 10,201
Feb 2, 6 PM $ 0.000285
+0.17%
$ 285,154 $ 10,089
Feb 2, 5 PM $ 0.000285
+1.24%
$ 284,657 $ 9,914
Feb 2, 4 PM $ 0.000282
+0.74%
$ 281,821 $ 9,846
Feb 2, 3 PM $ 0.000283
+1.73%
$ 282,816 $ 10,219
Feb 2, 2 PM $ 0.000279
-0.70%
$ 278,601 $ 10,554
Feb 2, 1 PM $ 0.000276
+1.21%
$ 275,803 $ 10,483
Feb 2, 12 PM $ 0.000276
+0.12%
$ 275,677 $ 9,869
Feb 2, 11 AM $ 0.000274
+0.56%
$ 273,491 $ 10,278
Feb 2, 10 AM $ 0.000275
+0.86%
$ 274,676 $ 11,732
Feb 2, 9 AM $ 0.000272
-0.16%
$ 272,328 $ 12,691
Feb 2, 8 AM $ 0.00027
-2.23%
$ 270,254 $ 12,688
Feb 2, 7 AM $ 0.000277
+2.24%
$ 276,945 $ 12,000
Feb 2, 6 AM $ 0.000273
+0.31%
$ 272,538 $ 11,672
Feb 2, 5 AM $ 0.000273
-0.95%
$ 272,805 $ 11,670
Feb 2, 4 AM $ 0.000275
+3.71%
$ 275,411 $ 11,594
Feb 2, 3 AM $ 0.000268
-4.81%
$ 268,395 $ 11,495
Feb 2, 2 AM $ 0.00028
-0.87%
$ 280,265 $ 11,661
Feb 2, 1 AM $ 0.000283
+1.00%
$ 283,302 $ 11,693
Feb 2, 12 AM $ 0.000282
+0.52%
$ 282,214 $ 11,661
Feb 1, 11 PM $ 0.000277
-2.20%
$ 277,211 $ 11,312
Feb 1, 10 PM $ 0.000286
+1.73%
$ 286,361 $ 11,380
Feb 1, 9 PM $ 0.000282
-2.80%
$ 281,502 $ 11,343
Feb 1, 8 PM $ 0.000288
-0.43%
$ 288,403 $ 10,979
Feb 1, 7 PM $ 0.000288
-1.77%
$ 287,855 $ 11,122
Feb 1, 6 PM $ 0.000295
+2.51%
$ 294,872 $ 11,041
Feb 1, 5 PM $ 0.000288
-0.14%
$ 288,233 $ 11,239
Feb 1, 4 PM $ 0.000288
+2.31%
$ 287,444 $ 11,216
Feb 1, 3 PM $ 0.000284
-3.04%
$ 284,007 $ 11,152
Feb 1, 2 PM $ 0.000292
+0.43%
$ 291,916 $ 11,903
Feb 1, 1 PM $ 0.000289
-0.59%
$ 288,949 $ 11,943
Feb 1, 12 PM $ 0.000291
-0.76%
$ 290,675 $ 12,004
Feb 1, 11 AM $ 0.000305
+0.00%
$ 304,683 $ 8,768
Feb 1, 10 AM $ 0.0003
-1.61%
$ 300,011 $ 9,060
Feb 1, 9 AM $ 0.000305
+0.66%
$ 304,912 $ 9,482
Feb 1, 8 AM $ 0.000305
-0.04%
$ 304,912 $ 9,527
Feb 1, 7 AM $ 0.000306
-0.36%
$ 305,798 $ 9,564
Feb 1, 6 AM $ 0.000307
+0.59%
$ 306,911 $ 9,591
Feb 1, 5 AM $ 0.000305
-0.26%
$ 305,113 $ 9,632
Feb 1, 4 AM $ 0.000308
+0.30%
$ 307,911 $ 9,593
Feb 1, 3 AM $ 0.000306
-0.74%
$ 305,470 $ 9,589
Feb 1, 2 AM $ 0.000306
-0.87%
$ 306,231 $ 9,624
Feb 1, 1 AM $ 0.000306
-1.18%
$ 305,912 $ 9,693
Feb 1, 12 AM $ 0.000308
+0.36%
$ 308,030 $ 9,757
Jan 31, 11 PM $ 0.000298
-0.84%
$ 297,914 $ 9,607
Jan 31, 10 PM $ 0.000301
+0.26%
$ 300,440 $ 9,648
Jan 31, 9 PM $ 0.000298
+2.12%
$ 298,104 $ 9,703
Jan 31, 8 PM $ 0.000293
-1.54%
$ 292,915 $ 9,707
Jan 31, 7 PM $ 0.000295
-0.26%
$ 295,142 $ 9,784
Jan 31, 6 PM $ 0.000303
-1.00%
$ 302,912 $ 9,884