SelfieDogCoin Historical Data

SELFIE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.000255
+0.85%
$ 255,241 $ 9,113
Feb 4, 7 PM $ 0.000252
+0.95%
$ 252,407 $ 8,746
Feb 4, 6 PM $ 0.000251
+2.24%
$ 250,720 $ 8,509
Feb 4, 5 PM $ 0.000245
-1.62%
$ 245,216 $ 8,615
Feb 4, 4 PM $ 0.000252
-0.46%
$ 251,789 $ 9,220
Feb 4, 3 PM $ 0.000253
-1.45%
$ 252,957 $ 9,244
Feb 4, 2 PM $ 0.000259
+0.94%
$ 259,216 $ 9,328
Feb 4, 1 PM $ 0.000259
+0.13%
$ 259,262 $ 9,627
Feb 4, 12 PM $ 0.000258
-0.80%
$ 257,587 $ 8,965
Feb 4, 11 AM $ 0.000258
+0.15%
$ 257,596 $ 8,715
Feb 4, 10 AM $ 0.000258
-0.76%
$ 257,867 $ 9,127
Feb 4, 9 AM $ 0.000259
+0.43%
$ 259,177 $ 9,292
Feb 4, 8 AM $ 0.000259
+0.26%
$ 259,370 $ 9,278
Feb 4, 7 AM $ 0.000261
-0.31%
$ 260,658 $ 9,354
Feb 4, 6 AM $ 0.000263
-0.17%
$ 262,770 $ 9,413
Feb 4, 5 AM $ 0.000263
+0.21%
$ 263,222 $ 9,402
Feb 4, 4 AM $ 0.000265
+0.85%
$ 264,612 $ 9,449
Feb 4, 3 AM $ 0.000266
+2.31%
$ 265,634 $ 9,426
Feb 4, 2 AM $ 0.00026
-0.73%
$ 260,287 $ 9,462
Feb 4, 1 AM $ 0.000265
+1.89%
$ 264,790 $ 9,467
Feb 4, 12 AM $ 0.000263
+0.06%
$ 262,500 $ 9,418
Feb 3, 11 PM $ 0.000259
-2.87%
$ 259,058 $ 9,442
Feb 3, 10 PM $ 0.000267
-1.67%
$ 266,713 $ 9,671
Feb 3, 9 PM $ 0.000269
+0.52%
$ 269,378 $ 10,026
Feb 3, 8 PM $ 0.000269
+0.43%
$ 269,269 $ 9,783
Feb 3, 7 PM $ 0.000268
+1.60%
$ 268,090 $ 9,830
Feb 3, 6 PM $ 0.000262
-2.27%
$ 262,060 $ 10,311
Feb 3, 5 PM $ 0.000269
-2.32%
$ 268,773 $ 10,209
Feb 3, 4 PM $ 0.000277
-0.76%
$ 277,135 $ 9,583
Feb 3, 3 PM $ 0.000277
-0.69%
$ 276,627 $ 9,589
Feb 3, 2 PM $ 0.000277
-1.59%
$ 276,576 $ 9,566
Feb 3, 1 PM $ 0.000279
-0.19%
$ 278,489 $ 9,828
Feb 3, 12 PM $ 0.000279
+0.02%
$ 279,027 $ 10,016
Feb 3, 11 AM $ 0.000278
-1.02%
$ 278,331 $ 9,917
Feb 3, 10 AM $ 0.000279
-0.45%
$ 279,127 $ 9,087
Feb 3, 9 AM $ 0.000282
-0.71%
$ 281,780 $ 9,055
Feb 3, 8 AM $ 0.000284
+0.96%
$ 283,790 $ 9,186
Feb 3, 7 AM $ 0.000282
-0.19%
$ 282,314 $ 9,977
Feb 3, 6 AM $ 0.000283
+0.18%
$ 282,851 $ 10,197
Feb 3, 5 AM $ 0.000282
-0.22%
$ 282,345 $ 10,238
Feb 3, 4 AM $ 0.000284
+0.70%
$ 283,553 $ 10,376
Feb 3, 3 AM $ 0.000282
+0.18%
$ 281,589 $ 10,476
Feb 3, 2 AM $ 0.000281
-1.08%
$ 280,484 $ 10,323
Feb 3, 1 AM $ 0.000283
+0.17%
$ 282,937 $ 10,372
Feb 3, 12 AM $ 0.000283
-1.42%
$ 282,447 $ 10,418
Feb 2, 11 PM $ 0.000285
+0.13%
$ 284,786 $ 10,786
Feb 2, 10 PM $ 0.000285
-0.23%
$ 284,423 $ 10,621
Feb 2, 9 PM $ 0.000283
+1.36%
$ 283,272 $ 10,290
Feb 2, 8 PM $ 0.000281
+0.30%
$ 280,693 $ 10,230
Feb 2, 7 PM $ 0.000282
-1.43%
$ 281,685 $ 10,201