SelfieDogCoin Historical Data

SELFIE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.000245
+0.42%
$ 244,922 $ 9,405
Feb 6, 7 PM $ 0.000244
+0.29%
$ 244,415 $ 9,463
Feb 6, 6 PM $ 0.000243
+1.01%
$ 243,183 $ 9,466
Feb 6, 5 PM $ 0.000242
+0.71%
$ 242,345 $ 9,029
Feb 6, 4 PM $ 0.000241
+3.63%
$ 240,638 $ 8,671
Feb 6, 3 PM $ 0.000232
-0.74%
$ 232,204 $ 8,778
Feb 6, 2 PM $ 0.000233
+0.60%
$ 232,932 $ 8,631
Feb 6, 1 PM $ 0.000231
+1.80%
$ 231,025 $ 8,633
Feb 6, 12 PM $ 0.000228
+1.21%
$ 227,933 $ 8,249
Feb 6, 11 AM $ 0.000225
+2.19%
$ 224,682 $ 8,275
Feb 6, 10 AM $ 0.000221
+2.86%
$ 221,076 $ 8,304
Feb 6, 9 AM $ 0.000214
+0.46%
$ 213,938 $ 8,163
Feb 6, 8 AM $ 0.000216
+0.52%
$ 216,049 $ 8,188
Feb 6, 7 AM $ 0.000215
-0.97%
$ 214,937 $ 8,181
Feb 6, 6 AM $ 0.000215
-0.86%
$ 215,161 $ 8,210
Feb 6, 5 AM $ 0.000213
+5.83%
$ 212,662 $ 8,243
Feb 6, 4 AM $ 0.000207
+0.31%
$ 206,823 $ 8,114
Feb 6, 3 AM $ 0.000207
-0.20%
$ 206,823 $ 8,161
Feb 6, 2 AM $ 0.000211
+0.74%
$ 210,983 $ 8,433
Feb 6, 1 AM $ 0.000209
+2.39%
$ 208,816 $ 8,524
Feb 6, 12 AM $ 0.000191
-11.32%
$ 190,944 $ 8,594
Feb 5, 11 PM $ 0.000214
-0.87%
$ 214,064 $ 8,632
Feb 5, 10 PM $ 0.000215
+3.25%
$ 214,937 $ 8,050
Feb 5, 9 PM $ 0.000207
-1.28%
$ 206,837 $ 8,089
Feb 5, 8 PM $ 0.00021
-3.42%
$ 209,523 $ 8,143
Feb 5, 7 PM $ 0.000217
-0.27%
$ 216,932 $ 8,420
Feb 5, 6 PM $ 0.000217
-4.01%
$ 216,872 $ 8,501
Feb 5, 5 PM $ 0.000227
+0.22%
$ 226,934 $ 8,488
Feb 5, 4 PM $ 0.000227
+0.67%
$ 226,445 $ 8,494
Feb 5, 3 PM $ 0.000227
-5.97%
$ 226,934 $ 8,117
Feb 5, 2 PM $ 0.00024
+1.46%
$ 239,996 $ 8,147
Feb 5, 1 PM $ 0.000237
-1.33%
$ 237,243 $ 8,154
Feb 5, 12 PM $ 0.000241
-1.78%
$ 241,115 $ 8,407
Feb 5, 11 AM $ 0.000246
-1.48%
$ 246,156 $ 8,791
Feb 5, 10 AM $ 0.000251
+0.57%
$ 250,484 $ 8,944
Feb 5, 9 AM $ 0.000249
+0.02%
$ 249,057 $ 8,933
Feb 5, 8 AM $ 0.000248
+0.02%
$ 248,359 $ 8,912
Feb 5, 7 AM $ 0.00025
+1.33%
$ 249,589 $ 8,908
Feb 5, 6 AM $ 0.000246
-1.11%
$ 245,685 $ 8,873
Feb 5, 5 AM $ 0.000249
+0.39%
$ 248,442 $ 8,818
Feb 5, 4 AM $ 0.000248
+0.72%
$ 247,485 $ 8,688
Feb 5, 3 AM $ 0.000248
-1.05%
$ 247,771 $ 8,367
Feb 5, 2 AM $ 0.00025
+0.88%
$ 250,408 $ 8,634
Feb 5, 1 AM $ 0.000248
+0.03%
$ 248,217 $ 8,240
Feb 5, 12 AM $ 0.000248
-1.29%
$ 248,138 $ 8,280
Feb 4, 11 PM $ 0.000248
+0.51%
$ 247,902 $ 8,317
Feb 4, 10 PM $ 0.000247
-3.15%
$ 246,593 $ 8,402
Feb 4, 9 PM $ 0.000255
+0.00%
$ 254,613 $ 8,446
Feb 4, 8 PM $ 0.000255
+0.85%
$ 255,241 $ 9,113
Feb 4, 7 PM $ 0.000252
+0.95%
$ 252,407 $ 8,746