Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfieDogCoin Historical Data

SELFIE Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2 PM $0.000276
-0.01%
$276,174 $8,989
Apr 6, 1 PM $0.000276
+0.06%
$276,211 $8,991
Apr 6, 12 PM $0.000275
-1.42%
$274,682 $8,974
Apr 6, 11 AM $0.000277
+0.27%
$276,419 $8,286
Apr 6, 10 AM $0.000277
-0.18%
$277,150 $8,236
Apr 6, 9 AM $0.000276
+0.58%
$275,419 $8,191
Apr 6, 8 AM $0.00027
-0.73%
$270,115 $8,135
Apr 6, 7 AM $0.000271
-0.60%
$271,378 $8,411
Apr 6, 6 AM $0.000272
-0.67%
$272,288 $8,408
Apr 6, 5 AM $0.000274
-1.05%
$273,423 $8,686
Apr 6, 4 AM $0.000276
+0.02%
$276,314 $8,679
Apr 6, 3 AM $0.000276
+0.05%
$275,600 $9,002
Apr 6, 2 AM $0.000275
-0.16%
$274,781 $8,938
Apr 6, 1 AM $0.000275
-0.36%
$275,230 $9,770
Apr 6, 12 AM $0.000276
+1.66%
$276,218 $10,819
Apr 5, 11 PM $0.000273
+1.99%
$272,828 $10,675
Apr 5, 10 PM $0.000268
-0.24%
$267,504 $10,647
Apr 5, 9 PM $0.000266
-0.84%
$265,429 $10,897
Apr 5, 8 PM $0.000267
-0.44%
$267,167 $11,666
Apr 5, 7 PM $0.000267
+3.47%
$266,814 $11,482
Apr 5, 6 PM $0.000257
-0.36%
$257,292 $10,334
Apr 5, 5 PM $0.000258
+0.13%
$257,649 $10,184
Apr 5, 4 PM $0.000256
-0.61%
$255,621 $10,291
Apr 5, 3 PM $0.000259
+0.89%
$258,934 $13,324
Apr 5, 2 PM $0.000256
+0.73%
$256,217 $13,313
Apr 5, 1 PM $0.000254
-0.62%
$254,355 $13,253
Apr 5, 12 PM $0.000256
-0.31%
$256,372 $13,232
Apr 5, 11 AM $0.000256
-0.20%
$256,353 $14,552
Apr 5, 10 AM $0.000259
+1.08%
$258,881 $14,591
Apr 5, 9 AM $0.000256
-0.44%
$256,108 $14,612
Apr 5, 8 AM $0.000256
-0.79%
$256,418 $14,655
Apr 5, 7 AM $0.000259
-0.01%
$258,474 $14,428
Apr 5, 6 AM $0.000258
-0.51%
$257,677 $14,431
Apr 5, 5 AM $0.000259
-0.04%
$258,566 $14,229
Apr 5, 4 AM $0.00026
+0.56%
$260,362 $14,282
Apr 5, 3 AM $0.000262
-0.26%
$261,934 $14,032
Apr 5, 2 AM $0.000261
-0.83%
$260,893 $14,043
Apr 5, 1 AM $0.000263
+1.91%
$263,088 $13,938
Apr 5, 12 AM $0.00026
+0.00%
$259,618 $12,325
Apr 4, 11 PM $0.000259
-0.30%
$259,103 $12,019
Apr 4, 10 PM $0.00026
+1.03%
$260,388 $12,060
Apr 4, 9 PM $0.000259
+1.83%
$259,265 $11,882
Apr 4, 8 PM $0.000253
-0.57%
$252,945 $11,009
Apr 4, 7 PM $0.000256
+1.50%
$255,515 $11,011
Apr 4, 6 PM $0.000253
+1.06%
$252,873 $10,771
Apr 4, 5 PM $0.00025
-0.28%
$250,228 $10,771
Apr 4, 4 PM $0.000252
-4.11%
$252,079 $10,953
Apr 4, 3 PM $0.000265
+1.16%
$264,512 $7,756
Apr 4, 2 PM $0.000266
+0.32%
$266,342 $7,737
Apr 4, 1 PM $0.000266
+1.18%
$265,497 $8,044