SelfieDogCoin Historical Data

SELFIE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.000246
-0.81%
$ 245,928 $ 7,942
Feb 8, 8 PM $ 0.000247
-2.06%
$ 246,928 $ 7,939
Feb 8, 7 PM $ 0.000252
+4.65%
$ 252,122 $ 7,940
Feb 8, 6 PM $ 0.000242
+2.10%
$ 241,929 $ 6,403
Feb 8, 5 PM $ 0.000239
+0.31%
$ 238,680 $ 6,405
Feb 8, 4 PM $ 0.000242
+0.27%
$ 238,930 $ 6,496
Feb 8, 3 PM $ 0.00024
-1.74%
$ 240,407 $ 6,501
Feb 8, 2 PM $ 0.000245
+0.30%
$ 244,662 $ 6,505
Feb 8, 1 PM $ 0.000244
+0.63%
$ 243,929 $ 6,911
Feb 8, 12 PM $ 0.000245
+0.77%
$ 244,797 $ 6,922
Feb 8, 11 AM $ 0.000243
+0.21%
$ 242,929 $ 6,955
Feb 8, 10 AM $ 0.000242
-1.93%
$ 242,423 $ 6,954
Feb 8, 9 AM $ 0.000243
-0.49%
$ 243,222 $ 6,959
Feb 8, 8 AM $ 0.000244
+0.34%
$ 244,408 $ 6,680
Feb 8, 7 AM $ 0.000242
-2.03%
$ 241,915 $ 6,682
Feb 8, 6 AM $ 0.000247
+0.82%
$ 246,928 $ 6,678
Feb 8, 5 AM $ 0.000245
-1.01%
$ 244,821 $ 6,678
Feb 8, 4 AM $ 0.000249
+0.42%
$ 248,980 $ 6,684
Feb 8, 3 AM $ 0.000245
-0.66%
$ 244,929 $ 6,660
Feb 8, 2 AM $ 0.000247
+3.12%
$ 247,407 $ 6,662
Feb 8, 1 AM $ 0.000245
+1.24%
$ 244,929 $ 6,997
Feb 8, 12 AM $ 0.000243
-1.80%
$ 242,929 $ 7,003
Feb 7, 11 PM $ 0.000249
+0.42%
$ 248,972 $ 6,996
Feb 7, 10 PM $ 0.00025
+0.21%
$ 249,927 $ 7,080
Feb 7, 9 PM $ 0.000248
-0.04%
$ 247,831 $ 7,071
Feb 7, 8 PM $ 0.000248
+0.04%
$ 247,928 $ 7,367
Feb 7, 7 PM $ 0.000247
+0.61%
$ 247,071 $ 7,357
Feb 7, 6 PM $ 0.000249
+3.43%
$ 249,335 $ 7,343
Feb 7, 5 PM $ 0.00024
-1.47%
$ 240,338 $ 7,830
Feb 7, 4 PM $ 0.000239
-1.24%
$ 238,930 $ 8,055
Feb 7, 3 PM $ 0.000241
+0.00%
$ 240,547 $ 8,038
Feb 7, 2 PM $ 0.000242
+0.83%
$ 241,920 $ 8,037
Feb 7, 1 PM $ 0.000243
-0.76%
$ 242,929 $ 7,842
Feb 7, 12 PM $ 0.000245
+1.37%
$ 244,793 $ 7,816
Feb 7, 11 AM $ 0.000242
-0.74%
$ 241,478 $ 7,806
Feb 7, 10 AM $ 0.000242
-0.13%
$ 241,445 $ 8,801
Feb 7, 9 AM $ 0.000242
-0.33%
$ 241,770 $ 8,789
Feb 7, 8 AM $ 0.000243
+0.40%
$ 242,574 $ 8,784
Feb 7, 7 AM $ 0.000242
-2.93%
$ 241,604 $ 8,587
Feb 7, 6 AM $ 0.00025
+0.18%
$ 250,108 $ 8,754
Feb 7, 5 AM $ 0.00025
-0.40%
$ 250,215 $ 8,822
Feb 7, 4 AM $ 0.000251
+0.74%
$ 251,209 $ 9,269
Feb 7, 3 AM $ 0.000251
+0.65%
$ 251,030 $ 9,253
Feb 7, 2 AM $ 0.000249
+0.33%
$ 249,406 $ 9,186
Feb 7, 1 AM $ 0.00025
+0.83%
$ 249,689 $ 9,253
Feb 7, 12 AM $ 0.000246
-2.30%
$ 245,998 $ 9,306
Feb 6, 11 PM $ 0.000252
+0.32%
$ 251,795 $ 9,256
Feb 6, 10 PM $ 0.000251
+1.68%
$ 251,004 $ 8,824
Feb 6, 9 PM $ 0.000247
+0.79%
$ 247,376 $ 9,385
Feb 6, 8 PM $ 0.000245
+0.42%
$ 244,922 $ 9,405