Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfieDogCoin Historical Data

SELFIE Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 4 PM $0.000282
+0.91%
$282,010 $7,472
Apr 8, 3 PM $0.000284
+1.64%
$283,759 $7,463
Apr 8, 2 PM $0.000283
-1.76%
$283,363 $7,657
Apr 8, 1 PM $0.000284
+0.05%
$283,443 $7,566
Apr 8, 12 PM $0.000287
+0.63%
$286,653 $7,510
Apr 8, 11 AM $0.000285
-0.62%
$284,861 $7,586
Apr 8, 10 AM $0.000286
+0.83%
$285,817 $7,577
Apr 8, 9 AM $0.000287
+0.29%
$286,758 $7,537
Apr 8, 8 AM $0.000287
+0.13%
$286,915 $7,396
Apr 8, 7 AM $0.000285
-0.71%
$284,874 $7,373
Apr 8, 6 AM $0.000284
-0.92%
$283,916 $6,967
Apr 8, 5 AM $0.000286
+0.94%
$285,672 $6,974
Apr 8, 4 AM $0.000286
+0.62%
$285,671 $6,944
Apr 8, 3 AM $0.000281
-1.35%
$280,917 $6,924
Apr 8, 2 AM $0.000284
+0.70%
$283,885 $6,917
Apr 8, 1 AM $0.000287
+0.35%
$286,916 $6,749
Apr 8, 12 AM $0.000282
-2.39%
$281,917 $6,723
Apr 7, 11 PM $0.000287
+4.01%
$286,993 $6,711
Apr 7, 10 PM $0.000272
-1.43%
$271,919 $6,597
Apr 7, 9 PM $0.000278
+1.38%
$277,699 $6,591
Apr 7, 8 PM $0.000272
+1.87%
$271,919 $6,661
Apr 7, 7 PM $0.000267
+0.01%
$266,921 $6,641
Apr 7, 6 PM $0.000267
+0.75%
$266,906 $6,641
Apr 7, 5 PM $0.000265
+2.59%
$264,922 $6,616
Apr 7, 4 PM $0.00026
-1.08%
$260,072 $6,607
Apr 7, 3 PM $0.00026
-1.89%
$259,924 $6,537
Apr 7, 2 PM $0.000266
+0.05%
$265,922 $6,545
Apr 7, 1 PM $0.000264
-0.33%
$263,931 $6,561
Apr 7, 12 PM $0.000262
-1.69%
$262,162 $6,952
Apr 7, 11 AM $0.000268
+0.24%
$267,530 $7,180
Apr 7, 10 AM $0.000269
-0.26%
$268,601 $7,224
Apr 7, 9 AM $0.000268
+0.18%
$267,606 $7,229
Apr 7, 8 AM $0.00027
+0.06%
$269,688 $7,251
Apr 7, 7 AM $0.00027
-0.32%
$269,516 $7,254
Apr 7, 6 AM $0.000269
-0.35%
$268,642 $7,162
Apr 7, 5 AM $0.000269
+0.61%
$268,723 $7,166
Apr 7, 4 AM $0.000268
-0.30%
$267,947 $7,152
Apr 7, 3 AM $0.000267
-0.32%
$267,028 $7,153
Apr 7, 2 AM $0.000268
-0.98%
$267,884 $7,219
Apr 7, 1 AM $0.000267
-0.90%
$267,101 $7,257
Apr 7, 12 AM $0.000265
-2.18%
$265,344 $7,445
Apr 6, 11 PM $0.000271
+0.29%
$270,430 $7,458
Apr 6, 10 PM $0.000271
-1.84%
$271,324 $7,414
Apr 6, 9 PM $0.000274
-0.67%
$273,903 $7,420
Apr 6, 8 PM $0.000274
-0.23%
$274,054 $7,297
Apr 6, 7 PM $0.000276
+0.38%
$275,535 $7,377
Apr 6, 6 PM $0.000271
-1.35%
$271,049 $8,947
Apr 6, 5 PM $0.000273
+0.01%
$272,680 $8,945
Apr 6, 4 PM $0.000274
+0.50%
$274,031 $8,962
Apr 6, 3 PM $0.000276
+0.47%
$276,099 $8,984