SelfieDogCoin Historical Data

SELFIE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.000232
-0.38%
$ 231,978 $ 6,259
Feb 10, 9 PM $ 0.00023
-0.74%
$ 230,223 $ 6,260
Feb 10, 8 PM $ 0.00023
-2.23%
$ 230,298 $ 6,250
Feb 10, 7 PM $ 0.000232
-1.64%
$ 232,055 $ 6,270
Feb 10, 6 PM $ 0.000233
-1.69%
$ 232,932 $ 6,284
Feb 10, 5 PM $ 0.000237
-0.04%
$ 236,931 $ 6,296
Feb 10, 4 PM $ 0.000237
+0.04%
$ 237,018 $ 6,307
Feb 10, 3 PM $ 0.000234
-2.09%
$ 233,932 $ 6,266
Feb 10, 2 PM $ 0.000239
+1.27%
$ 238,923 $ 6,268
Feb 10, 1 PM $ 0.000238
-0.88%
$ 237,931 $ 6,067
Feb 10, 12 PM $ 0.00024
-1.13%
$ 240,053 $ 6,064
Feb 10, 11 AM $ 0.000243
+2.04%
$ 242,789 $ 6,067
Feb 10, 10 AM $ 0.000243
+0.79%
$ 242,929 $ 6,087
Feb 10, 9 AM $ 0.000241
+0.04%
$ 241,032 $ 6,101
Feb 10, 8 AM $ 0.000244
-0.38%
$ 243,929 $ 6,066
Feb 10, 7 AM $ 0.000245
+0.37%
$ 244,850 $ 6,063
Feb 10, 6 AM $ 0.000244
-0.86%
$ 243,937 $ 6,059
Feb 10, 5 AM $ 0.000247
+0.76%
$ 246,976 $ 5,934
Feb 10, 4 AM $ 0.000243
-3.45%
$ 243,243 $ 5,941
Feb 10, 3 AM $ 0.000248
-1.59%
$ 247,928 $ 6,078
Feb 10, 2 AM $ 0.000248
+1.12%
$ 248,036 $ 6,069
Feb 10, 1 AM $ 0.000245
-1.85%
$ 245,298 $ 6,052
Feb 10, 12 AM $ 0.00025
-1.04%
$ 249,829 $ 6,294
Feb 9, 11 PM $ 0.000253
+6.11%
$ 252,462 $ 6,288
Feb 9, 10 PM $ 0.000243
+0.41%
$ 242,929 $ 6,921
Feb 9, 9 PM $ 0.000242
-1.30%
$ 241,929 $ 6,930
Feb 9, 8 PM $ 0.000245
+0.03%
$ 245,122 $ 6,950
Feb 9, 7 PM $ 0.000244
+0.25%
$ 243,670 $ 8,437
Feb 9, 6 PM $ 0.000243
-0.05%
$ 243,054 $ 8,471
Feb 9, 5 PM $ 0.000246
+2.41%
$ 245,679 $ 8,656
Feb 9, 4 PM $ 0.000242
+0.65%
$ 241,775 $ 8,653
Feb 9, 3 PM $ 0.000242
-0.11%
$ 241,465 $ 8,675
Feb 9, 2 PM $ 0.000242
+0.34%
$ 241,730 $ 8,591
Feb 9, 1 PM $ 0.000241
+0.02%
$ 240,903 $ 8,664
Feb 9, 12 PM $ 0.000241
+1.02%
$ 240,848 $ 8,675
Feb 9, 11 AM $ 0.000238
+0.07%
$ 238,427 $ 8,720
Feb 9, 10 AM $ 0.000241
-0.77%
$ 240,777 $ 8,723
Feb 9, 9 AM $ 0.000243
+0.33%
$ 242,637 $ 8,740
Feb 9, 8 AM $ 0.000245
+0.13%
$ 244,951 $ 8,894
Feb 9, 7 AM $ 0.000245
-1.47%
$ 245,229 $ 8,890
Feb 9, 6 AM $ 0.000246
-1.88%
$ 245,894 $ 9,278
Feb 9, 5 AM $ 0.000251
+0.06%
$ 250,599 $ 9,256
Feb 9, 4 AM $ 0.000252
-0.59%
$ 251,650 $ 9,247
Feb 9, 3 AM $ 0.00025
-0.24%
$ 249,524 $ 9,152
Feb 9, 2 AM $ 0.000248
+0.05%
$ 248,297 $ 9,023
Feb 9, 1 AM $ 0.000251
+1.96%
$ 250,630 $ 8,954
Feb 9, 12 AM $ 0.000247
+0.74%
$ 246,453 $ 8,763
Feb 8, 11 PM $ 0.000245
-1.27%
$ 244,639 $ 8,615
Feb 8, 10 PM $ 0.000246
-0.02%
$ 245,888 $ 8,585
Feb 8, 9 PM $ 0.000246
-0.81%
$ 245,928 $ 7,942