SelfieDogCoin Historical Data

SELFIE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.000216
+1.89%
$ 215,937 $ 6,563
Feb 12, 10 PM $ 0.000211
-0.47%
$ 210,938 $ 6,593
Feb 12, 9 PM $ 0.000212
+0.00%
$ 211,942 $ 6,604
Feb 12, 8 PM $ 0.000213
-4.51%
$ 212,938 $ 6,529
Feb 12, 7 PM $ 0.000222
-0.60%
$ 221,536 $ 6,533
Feb 12, 6 PM $ 0.000221
-0.71%
$ 220,577 $ 6,516
Feb 12, 5 PM $ 0.000223
+1.71%
$ 222,880 $ 6,907
Feb 12, 4 PM $ 0.000222
-1.29%
$ 221,969 $ 6,997
Feb 12, 3 PM $ 0.000224
+0.53%
$ 223,475 $ 7,194
Feb 12, 2 PM $ 0.000223
-0.46%
$ 222,980 $ 7,206
Feb 12, 1 PM $ 0.000222
-1.12%
$ 222,087 $ 7,693
Feb 12, 12 PM $ 0.000221
-1.22%
$ 221,398 $ 7,698
Feb 12, 11 AM $ 0.000224
-0.06%
$ 224,136 $ 7,693
Feb 12, 10 AM $ 0.000225
+0.88%
$ 224,904 $ 7,724
Feb 12, 9 AM $ 0.000223
+1.00%
$ 222,927 $ 7,696
Feb 12, 8 AM $ 0.000223
+0.34%
$ 222,700 $ 7,628
Feb 12, 7 AM $ 0.000222
+1.42%
$ 221,935 $ 7,664
Feb 12, 6 AM $ 0.000219
-0.05%
$ 218,823 $ 7,663
Feb 12, 5 AM $ 0.00022
-1.53%
$ 219,936 $ 6,436
Feb 12, 4 AM $ 0.000225
+2.50%
$ 224,913 $ 6,449
Feb 12, 3 AM $ 0.000223
+0.89%
$ 222,560 $ 6,467
Feb 12, 2 AM $ 0.00022
-0.35%
$ 219,806 $ 6,472
Feb 12, 1 AM $ 0.000218
-0.77%
$ 218,234 $ 6,471
Feb 12, 12 AM $ 0.000218
-0.58%
$ 217,936 $ 6,462
Feb 11, 11 PM $ 0.000218
-2.13%
$ 217,631 $ 6,480
Feb 11, 10 PM $ 0.000222
+2.14%
$ 221,581 $ 6,486
Feb 11, 9 PM $ 0.000217
+0.72%
$ 217,416 $ 6,581
Feb 11, 8 PM $ 0.000218
+0.12%
$ 218,199 $ 6,582
Feb 11, 7 PM $ 0.000218
+1.40%
$ 217,936 $ 6,240
Feb 11, 6 PM $ 0.000214
-3.88%
$ 213,938 $ 6,255
Feb 11, 5 PM $ 0.000223
+1.66%
$ 222,572 $ 6,276
Feb 11, 4 PM $ 0.00022
-1.05%
$ 219,936 $ 6,110
Feb 11, 3 PM $ 0.000222
-4.99%
$ 222,266 $ 6,130
Feb 11, 2 PM $ 0.000235
+2.95%
$ 234,931 $ 6,008
Feb 11, 1 PM $ 0.000227
-1.52%
$ 226,442 $ 6,023
Feb 11, 12 PM $ 0.000233
-1.00%
$ 232,575 $ 6,028
Feb 11, 11 AM $ 0.000235
+0.70%
$ 234,931 $ 6,030
Feb 11, 10 AM $ 0.000232
+1.08%
$ 232,413 $ 6,012
Feb 11, 9 AM $ 0.000236
+0.37%
$ 235,931 $ 6,096
Feb 11, 8 AM $ 0.000233
+0.01%
$ 232,444 $ 6,116
Feb 11, 7 AM $ 0.000232
-0.58%
$ 231,575 $ 6,139
Feb 11, 6 AM $ 0.000234
-0.30%
$ 233,932 $ 6,169
Feb 11, 5 AM $ 0.000234
-0.07%
$ 233,774 $ 6,191
Feb 11, 4 AM $ 0.000237
+0.00%
$ 236,931 $ 6,227
Feb 11, 3 AM $ 0.000237
-0.36%
$ 236,920 $ 6,259
Feb 11, 2 AM $ 0.000237
+0.42%
$ 236,920 $ 6,281
Feb 11, 1 AM $ 0.000235
+0.06%
$ 234,931 $ 6,287
Feb 11, 12 AM $ 0.000235
+0.80%
$ 234,806 $ 6,302
Feb 10, 11 PM $ 0.000236
+1.32%
$ 235,931 $ 6,250
Feb 10, 10 PM $ 0.000232
-0.38%
$ 231,978 $ 6,259