Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfieDogCoin Historical Data

SELFIE Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 PM $0.000268
-1.15%
$267,964 $7,269
Apr 12, 7 PM $0.000272
+0.89%
$271,866 $7,282
Apr 12, 6 PM $0.00027
-0.91%
$270,276 $7,311
Apr 12, 5 PM $0.000272
+0.62%
$271,953 $7,257
Apr 12, 4 PM $0.00027
-0.16%
$269,467 $7,162
Apr 12, 3 PM $0.000271
-0.45%
$270,715 $7,211
Apr 12, 2 PM $0.00027
-1.15%
$269,497 $7,220
Apr 12, 1 PM $0.000273
+0.50%
$272,635 $7,198
Apr 12, 12 PM $0.000272
-0.27%
$272,079 $7,295
Apr 12, 11 AM $0.00027
-1.48%
$269,603 $7,292
Apr 12, 10 AM $0.000273
-0.30%
$272,838 $7,319
Apr 12, 9 AM $0.000274
+0.30%
$273,649 $7,181
Apr 12, 8 AM $0.000273
+0.26%
$272,824 $7,199
Apr 12, 7 AM $0.000272
-0.67%
$272,123 $7,024
Apr 12, 6 AM $0.000276
+0.31%
$275,603 $7,009
Apr 12, 5 AM $0.000276
-0.85%
$275,559 $7,119
Apr 12, 4 AM $0.000274
-1.44%
$273,919 $6,740
Apr 12, 3 AM $0.000274
-1.41%
$273,919 $6,751
Apr 12, 2 AM $0.000274
-1.27%
$274,383 $6,767
Apr 12, 1 AM $0.000277
-2.24%
$276,919 $6,592
Apr 12, 12 AM $0.000285
-1.25%
$285,038 $6,594
Apr 11, 11 PM $0.000283
-1.93%
$283,325 $6,568
Apr 11, 10 PM $0.00029
+0.12%
$289,913 $6,673
Apr 11, 9 PM $0.000289
+0.98%
$288,706 $6,627
Apr 11, 8 PM $0.000282
-1.69%
$281,917 $6,166
Apr 11, 7 PM $0.000284
-0.97%
$283,982 $6,096
Apr 11, 6 PM $0.000286
+2.48%
$285,835 $6,094
Apr 11, 5 PM $0.000283
+1.69%
$282,916 $6,165
Apr 11, 4 PM $0.000283
-0.93%
$282,806 $6,152
Apr 11, 3 PM $0.000283
+2.23%
$282,778 $6,306
Apr 11, 2 PM $0.000282
+0.33%
$281,706 $6,625
Apr 11, 1 PM $0.000281
-0.62%
$280,783 $6,633
Apr 11, 12 PM $0.00028
-0.27%
$279,986 $6,626
Apr 11, 11 AM $0.000281
-0.02%
$280,733 $6,566
Apr 11, 10 AM $0.000283
+0.57%
$282,510 $6,571
Apr 11, 9 AM $0.000283
+0.71%
$282,916 $6,555
Apr 11, 8 AM $0.000279
-0.04%
$278,918 $6,550
Apr 11, 7 AM $0.000279
+0.07%
$279,117 $6,549
Apr 11, 6 AM $0.000279
-1.31%
$278,918 $6,815
Apr 11, 5 AM $0.000282
+1.01%
$281,747 $7,053
Apr 11, 4 AM $0.000283
+1.07%
$282,916 $7,170
Apr 11, 3 AM $0.000285
+1.04%
$284,914 $7,168
Apr 11, 2 AM $0.000281
-0.99%
$281,113 $7,166
Apr 11, 1 AM $0.000281
-0.70%
$280,916 $7,126
Apr 11, 12 AM $0.000284
+1.02%
$283,781 $7,118
Apr 10, 11 PM $0.000283
+0.30%
$282,915 $7,000
Apr 10, 10 PM $0.000285
+0.63%
$284,735 $7,002
Apr 10, 9 PM $0.000281
-1.66%
$281,175 $6,999
Apr 10, 8 PM $0.000283
-0.98%
$282,915 $6,988
Apr 10, 7 PM $0.000286
+0.28%
$285,720 $7,045