Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfieDogCoin Historical Data

SELFIE Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 10 PM $0.000267
+0.53%
$267,258 $7,449
Apr 14, 9 PM $0.000268
+1.77%
$268,248 $7,441
Apr 14, 8 PM $0.000268
-0.02%
$267,587 $7,442
Apr 14, 7 PM $0.000271
-0.47%
$270,823 $7,470
Apr 14, 6 PM $0.000267
-1.58%
$267,311 $7,449
Apr 14, 5 PM $0.000272
-0.06%
$271,595 $7,242
Apr 14, 4 PM $0.000274
+0.84%
$274,199 $6,957
Apr 14, 3 PM $0.000274
+0.68%
$273,532 $6,976
Apr 14, 2 PM $0.000273
+0.56%
$272,480 $7,009
Apr 14, 1 PM $0.000272
+0.48%
$272,321 $7,007
Apr 14, 12 PM $0.000272
-0.11%
$271,817 $7,037
Apr 14, 11 AM $0.000271
-0.33%
$270,739 $7,021
Apr 14, 10 AM $0.000275
+0.06%
$274,844 $7,016
Apr 14, 9 AM $0.000272
-0.96%
$272,261 $7,014
Apr 14, 8 AM $0.000276
+1.23%
$275,913 $7,419
Apr 14, 7 AM $0.000273
-0.49%
$272,563 $7,413
Apr 14, 6 AM $0.000277
-0.31%
$276,913 $6,407
Apr 14, 5 AM $0.000276
-0.32%
$276,009 $6,399
Apr 14, 4 AM $0.000278
-0.05%
$277,761 $6,410
Apr 14, 3 AM $0.000279
+1.33%
$278,910 $6,404
Apr 14, 2 AM $0.000278
-0.04%
$277,884 $6,395
Apr 14, 1 AM $0.000278
+0.56%
$277,994 $6,528
Apr 14, 12 AM $0.000279
-1.25%
$279,012 $6,870
Apr 13, 11 PM $0.000281
+5.00%
$280,862 $6,871
Apr 13, 10 PM $0.000268
+0.65%
$267,502 $6,827
Apr 13, 9 PM $0.000265
-0.38%
$264,935 $6,823
Apr 13, 8 PM $0.000268
-0.52%
$267,644 $6,828
Apr 13, 7 PM $0.000268
+1.73%
$268,204 $6,819
Apr 13, 6 PM $0.000268
+0.83%
$267,893 $6,837
Apr 13, 5 PM $0.000269
+0.04%
$269,044 $6,950
Apr 13, 4 PM $0.000268
+0.36%
$268,110 $7,232
Apr 13, 3 PM $0.00027
+1.19%
$270,316 $7,380
Apr 13, 2 PM $0.000268
+0.77%
$267,985 $7,351
Apr 13, 1 PM $0.000264
-0.25%
$263,420 $7,343
Apr 13, 12 PM $0.000263
+0.21%
$262,472 $7,251
Apr 13, 11 AM $0.000267
+0.05%
$266,916 $7,260
Apr 13, 10 AM $0.000263
-0.13%
$262,576 $7,270
Apr 13, 9 AM $0.000267
+0.52%
$266,916 $6,819
Apr 13, 8 AM $0.000269
-0.89%
$268,964 $6,766
Apr 13, 7 AM $0.000267
-1.02%
$267,170 $6,532
Apr 13, 6 AM $0.00027
-0.27%
$269,928 $6,350
Apr 13, 5 AM $0.000269
-0.38%
$268,850 $6,332
Apr 13, 4 AM $0.000266
-2.16%
$265,660 $6,764
Apr 13, 3 AM $0.00027
-0.96%
$269,842 $6,760
Apr 13, 2 AM $0.000273
+1.52%
$272,459 $6,766
Apr 13, 1 AM $0.000269
-0.29%
$269,215 $6,829
Apr 13, 12 AM $0.000271
+0.61%
$270,844 $6,826
Apr 12, 11 PM $0.00027
-0.30%
$270,038 $6,793
Apr 12, 10 PM $0.000269
-0.16%
$269,163 $6,815
Apr 12, 9 PM $0.000274
+0.68%
$273,807 $6,835