SelfieDogCoin Historical Data

SELFIE Page 62
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.000243
-1.33%
$ 242,929 $ 6,682
Feb 14, 10 PM $ 0.000241
-1.83%
$ 241,420 $ 6,697
Feb 14, 9 PM $ 0.000244
+0.42%
$ 243,929 $ 6,438
Feb 14, 8 PM $ 0.00024
-0.35%
$ 239,616 $ 6,432
Feb 14, 7 PM $ 0.000241
-1.09%
$ 241,268 $ 6,411
Feb 14, 6 PM $ 0.000243
-0.63%
$ 242,929 $ 6,302
Feb 14, 5 PM $ 0.00024
+0.15%
$ 240,294 $ 6,297
Feb 14, 4 PM $ 0.000238
-2.27%
$ 237,931 $ 6,260
Feb 14, 3 PM $ 0.000237
-1.05%
$ 236,788 $ 6,247
Feb 14, 2 PM $ 0.000238
-0.54%
$ 237,629 $ 6,220
Feb 14, 1 PM $ 0.000237
-0.95%
$ 236,931 $ 6,089
Feb 14, 12 PM $ 0.00024
+0.90%
$ 240,065 $ 6,070
Feb 14, 11 AM $ 0.000237
-0.71%
$ 236,931 $ 6,057
Feb 14, 10 AM $ 0.000237
+0.00%
$ 236,943 $ 6,035
Feb 14, 9 AM $ 0.000238
+1.29%
$ 237,790 $ 6,023
Feb 14, 8 AM $ 0.000237
+1.47%
$ 236,470 $ 5,933
Feb 14, 7 AM $ 0.000234
-0.44%
$ 233,897 $ 5,934
Feb 14, 6 AM $ 0.000235
+0.43%
$ 234,931 $ 5,898
Feb 14, 5 AM $ 0.000234
+0.38%
$ 233,932 $ 5,899
Feb 14, 4 AM $ 0.000234
-0.01%
$ 233,904 $ 5,883
Feb 14, 3 AM $ 0.000233
+0.32%
$ 232,932 $ 6,015
Feb 14, 2 AM $ 0.000231
-0.61%
$ 230,518 $ 5,992
Feb 14, 1 AM $ 0.000235
+0.43%
$ 234,931 $ 6,214
Feb 14, 12 AM $ 0.000235
+1.99%
$ 234,931 $ 6,213
Feb 13, 11 PM $ 0.000231
-2.44%
$ 231,145 $ 6,191
Feb 13, 10 PM $ 0.000234
-0.36%
$ 233,932 $ 6,407
Feb 13, 9 PM $ 0.000233
+0.13%
$ 233,240 $ 6,377
Feb 13, 8 PM $ 0.000231
+0.04%
$ 230,933 $ 6,383
Feb 13, 7 PM $ 0.000234
-0.33%
$ 233,897 $ 6,370
Feb 13, 6 PM $ 0.000235
+0.31%
$ 234,666 $ 6,365
Feb 13, 5 PM $ 0.000235
+0.99%
$ 234,931 $ 5,923
Feb 13, 4 PM $ 0.000232
+5.39%
$ 231,801 $ 5,916
Feb 13, 3 PM $ 0.00022
-0.35%
$ 219,936 $ 5,874
Feb 13, 2 PM $ 0.000222
+1.53%
$ 221,545 $ 5,891
Feb 13, 1 PM $ 0.000217
+1.13%
$ 217,374 $ 5,897
Feb 13, 12 PM $ 0.000215
-0.66%
$ 214,937 $ 5,910
Feb 13, 11 AM $ 0.000216
-0.27%
$ 216,345 $ 5,913
Feb 13, 10 AM $ 0.000215
-1.22%
$ 214,937 $ 5,908
Feb 13, 9 AM $ 0.000217
+0.00%
$ 216,764 $ 5,918
Feb 13, 8 AM $ 0.000216
+1.28%
$ 215,929 $ 5,901
Feb 13, 7 AM $ 0.000216
-0.38%
$ 215,687 $ 5,927
Feb 13, 6 AM $ 0.000217
+0.36%
$ 217,354 $ 5,923
Feb 13, 5 AM $ 0.000218
+0.09%
$ 218,237 $ 5,942
Feb 13, 4 AM $ 0.000215
-1.17%
$ 215,075 $ 6,635
Feb 13, 3 AM $ 0.000218
+1.61%
$ 217,615 $ 7,361
Feb 13, 2 AM $ 0.000214
+0.11%
$ 214,167 $ 7,271
Feb 13, 1 AM $ 0.000214
+0.33%
$ 213,972 $ 7,006
Feb 13, 12 AM $ 0.00021
-3.32%
$ 209,733 $ 6,999
Feb 12, 11 PM $ 0.000216
+1.89%
$ 215,937 $ 6,563
Feb 12, 10 PM $ 0.000211
-0.47%
$ 210,938 $ 6,593