Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfieDogCoin Historical Data

SELFIE Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 12 AM $0.000284
-1.06%
$283,882 $6,283
Apr 16, 11 PM $0.000284
+0.00%
$283,911 $6,275
Apr 16, 10 PM $0.000281
-0.32%
$281,012 $6,267
Apr 16, 9 PM $0.000286
+1.03%
$285,839 $6,251
Apr 16, 8 PM $0.000285
+0.00%
$284,911 $6,078
Apr 16, 7 PM $0.000285
+5.95%
$284,908 $6,076
Apr 16, 6 PM $0.00027
+1.85%
$269,814 $6,053
Apr 16, 5 PM $0.00027
+2.66%
$269,918 $6,044
Apr 16, 4 PM $0.000267
+0.76%
$266,922 $6,039
Apr 16, 3 PM $0.000263
-2.59%
$262,918 $6,068
Apr 16, 2 PM $0.000265
-1.48%
$264,937 $6,068
Apr 16, 1 PM $0.000265
+0.15%
$264,917 $6,060
Apr 16, 12 PM $0.000267
-1.11%
$266,928 $6,043
Apr 16, 11 AM $0.00027
+0.75%
$269,912 $6,056
Apr 16, 10 AM $0.000264
-1.37%
$264,245 $6,046
Apr 16, 9 AM $0.000267
+0.76%
$266,930 $6,043
Apr 16, 8 AM $0.000268
+0.00%
$267,915 $6,039
Apr 16, 7 AM $0.000267
-0.01%
$266,916 $6,055
Apr 16, 6 AM $0.000269
+2.28%
$268,922 $6,060
Apr 16, 5 AM $0.000263
-1.87%
$262,918 $6,044
Apr 16, 4 AM $0.000267
-0.74%
$266,934 $6,041
Apr 16, 3 AM $0.000265
-1.85%
$264,917 $6,025
Apr 16, 2 AM $0.000269
+0.37%
$268,915 $6,010
Apr 16, 1 AM $0.000265
-1.11%
$264,935 $6,002
Apr 16, 12 AM $0.000263
-1.47%
$263,018 $6,020
Apr 15, 11 PM $0.000265
+0.01%
$264,941 $6,025
Apr 15, 10 PM $0.00027
+0.37%
$269,914 $6,040
Apr 15, 9 PM $0.000267
-0.74%
$266,926 $6,046
Apr 15, 8 PM $0.000269
-1.10%
$268,914 $6,048
Apr 15, 7 PM $0.000272
+3.40%
$271,913 $6,125
Apr 15, 6 PM $0.000269
+1.09%
$268,817 $6,115
Apr 15, 5 PM $0.000268
+0.37%
$267,915 $6,282
Apr 15, 4 PM $0.000264
-1.09%
$264,019 $6,279
Apr 15, 3 PM $0.000264
+0.42%
$264,019 $6,289
Apr 15, 2 PM $0.000263
-0.06%
$262,918 $6,318
Apr 15, 1 PM $0.000265
+0.78%
$264,980 $6,308
Apr 15, 12 PM $0.000265
-1.12%
$264,917 $6,335
Apr 15, 11 AM $0.000267
+2.15%
$266,916 $6,345
Apr 15, 10 AM $0.000264
-0.01%
$263,889 $6,334
Apr 15, 9 AM $0.000266
+0.05%
$265,916 $6,334
Apr 15, 8 AM $0.00026
-0.74%
$260,049 $6,350
Apr 15, 7 AM $0.000263
-0.63%
$262,905 $6,566
Apr 15, 6 AM $0.000264
-1.20%
$263,762 $7,585
Apr 15, 5 AM $0.000267
+0.17%
$266,970 $7,601
Apr 15, 4 AM $0.000267
+0.02%
$266,506 $7,624
Apr 15, 3 AM $0.000265
-1.16%
$264,835 $7,633
Apr 15, 2 AM $0.000268
+0.48%
$267,951 $7,519
Apr 15, 1 AM $0.000268
+0.31%
$267,465 $7,419
Apr 15, 12 AM $0.000265
+0.54%
$265,041 $7,442
Apr 14, 11 PM $0.000268
+1.62%
$267,533 $7,443