SelfieDogCoin Historical Data

SELFIE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.000231
-0.54%
$ 230,673 $ 6,986
Feb 16, 11 PM $ 0.00023
+0.15%
$ 229,933 $ 5,958
Feb 16, 10 PM $ 0.000231
+0.00%
$ 231,348 $ 5,975
Feb 16, 9 PM $ 0.000231
-0.62%
$ 230,467 $ 5,988
Feb 16, 8 PM $ 0.000232
+0.38%
$ 231,913 $ 6,054
Feb 16, 7 PM $ 0.000232
-0.86%
$ 231,913 $ 6,049
Feb 16, 6 PM $ 0.000233
+2.20%
$ 232,932 $ 6,276
Feb 16, 5 PM $ 0.000229
-0.73%
$ 228,756 $ 6,294
Feb 16, 4 PM $ 0.000226
-0.49%
$ 226,239 $ 6,310
Feb 16, 3 PM $ 0.000227
-2.90%
$ 227,353 $ 6,272
Feb 16, 2 PM $ 0.000233
+0.65%
$ 232,445 $ 6,283
Feb 16, 1 PM $ 0.000235
+1.79%
$ 234,931 $ 6,475
Feb 16, 12 PM $ 0.000233
-1.40%
$ 232,441 $ 6,501
Feb 16, 11 AM $ 0.000235
-0.01%
$ 234,915 $ 6,525
Feb 16, 10 AM $ 0.000233
-0.67%
$ 233,145 $ 6,860
Feb 16, 9 AM $ 0.000236
+1.44%
$ 236,282 $ 6,864
Feb 16, 8 AM $ 0.000236
+0.00%
$ 235,931 $ 6,877
Feb 16, 7 AM $ 0.000234
-0.20%
$ 233,932 $ 6,897
Feb 16, 6 AM $ 0.000233
-0.63%
$ 232,828 $ 6,903
Feb 16, 5 AM $ 0.000234
+1.14%
$ 234,307 $ 8,845
Feb 16, 4 AM $ 0.000233
+0.08%
$ 233,200 $ 10,722
Feb 16, 3 AM $ 0.000233
-0.89%
$ 233,005 $ 10,366
Feb 16, 2 AM $ 0.000236
-0.04%
$ 236,143 $ 10,336
Feb 16, 1 AM $ 0.000235
-0.62%
$ 235,182 $ 10,381
Feb 16, 12 AM $ 0.000236
-0.02%
$ 236,127 $ 10,414
Feb 15, 11 PM $ 0.000236
+0.47%
$ 236,178 $ 10,393
Feb 15, 10 PM $ 0.000237
+0.58%
$ 237,175 $ 10,476
Feb 15, 9 PM $ 0.000237
+1.26%
$ 237,353 $ 10,727
Feb 15, 8 PM $ 0.000235
-0.54%
$ 234,907 $ 11,048
Feb 15, 7 PM $ 0.000236
-0.61%
$ 235,696 $ 11,098
Feb 15, 6 PM $ 0.000237
-1.61%
$ 237,149 $ 11,094
Feb 15, 5 PM $ 0.00024
-0.71%
$ 239,538 $ 11,104
Feb 15, 4 PM $ 0.000243
+0.73%
$ 242,720 $ 11,370
Feb 15, 3 PM $ 0.000242
-0.40%
$ 241,938 $ 11,347
Feb 15, 2 PM $ 0.000243
-0.90%
$ 242,903 $ 11,330
Feb 15, 1 PM $ 0.000245
-2.08%
$ 245,101 $ 11,108
Feb 15, 12 PM $ 0.000247
-0.68%
$ 246,829 $ 11,107
Feb 15, 11 AM $ 0.000249
-0.81%
$ 248,526 $ 11,264
Feb 15, 10 AM $ 0.000248
-0.87%
$ 248,105 $ 11,271
Feb 15, 9 AM $ 0.000252
+1.91%
$ 251,749 $ 11,227
Feb 15, 8 AM $ 0.000251
+1.04%
$ 250,511 $ 10,915
Feb 15, 7 AM $ 0.000247
-1.17%
$ 246,928 $ 10,779
Feb 15, 6 AM $ 0.000247
-1.21%
$ 247,325 $ 10,750
Feb 15, 5 AM $ 0.000249
+2.43%
$ 248,840 $ 10,740
Feb 15, 4 AM $ 0.000246
+0.98%
$ 246,405 $ 6,791
Feb 15, 3 AM $ 0.000246
+0.69%
$ 245,609 $ 6,796
Feb 15, 2 AM $ 0.000245
-0.81%
$ 244,929 $ 6,783
Feb 15, 1 AM $ 0.000247
+1.22%
$ 246,928 $ 6,761
Feb 15, 12 AM $ 0.000244
+0.42%
$ 243,961 $ 6,746
Feb 14, 11 PM $ 0.000243
-1.33%
$ 242,929 $ 6,682